Indicators

Amer Woodmark Cp (NQ: AMWD )

92.92 +1.25 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	32.43	33.05	32.04	33.04	129,043	+0.20(+0.62%)
Jul 28, 2006	32.33	33.00	32.10	32.84	140,830	+0.57(+1.78%)
Jul 27, 2006	32.52	33.49	32.04	32.27	108,725	-0.11(-0.33%)
Jul 26, 2006	32.84	33.11	32.19	32.37	189,092	-0.74(-2.23%)
Jul 25, 2006	31.42	33.45	31.03	33.11	158,400	+1.67(+5.32%)
Jul 24, 2006	30.37	31.65	30.30	31.44	178,862	+1.07(+3.52%)
Jul 21, 2006	30.64	31.06	29.85	30.37	302,412	-0.46(-1.48%)
Jul 20, 2006	31.93	32.19	30.63	30.83	162,045	-0.89(-2.82%)
Jul 19, 2006	30.04	32.07	30.04	31.72	281,689	+1.82(+6.08%)
Jul 18, 2006	30.88	30.88	29.11	29.90	222,261	-0.72(-2.35%)
Jul 17, 2006	30.01	30.85	30.01	30.62	148,922	+0.39(+1.29%)
Jul 14, 2006	31.36	31.60	30.00	30.23	257,795	-1.22(-3.87%)
Jul 13, 2006	32.35	32.49	31.10	31.45	217,875	-1.07(-3.29%)
Jul 12, 2006	32.45	32.62	32.28	32.52	135,725	-0.06(-0.18%)
Jul 11, 2006	32.87	32.94	32.13	32.58	211,056	-0.37(-1.12%)
Jul 10, 2006	33.24	34.04	32.72	32.95	181,583	-0.16(-0.47%)
Jul 07, 2006	32.91	33.67	32.91	33.10	283,907	+0.00(+0.00%)
Jul 06, 2006	33.82	34.30	32.85	33.10	80,543	-0.58(-1.73%)
Jul 05, 2006	34.25	34.62	32.43	33.69	204,577	-1.32(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.