Indicators

Laboratory Corp American Holdings (NY: LH )

193.44 +0.94 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	47.73	48.15	47.32	47.50	854,817	-0.25(-0.52%)
Apr 27, 2006	48.41	48.41	47.54	47.75	877,416	-0.67(-1.37%)
Apr 26, 2006	49.00	49.08	48.27	48.41	1,063,382	-0.44(-0.90%)
Apr 25, 2006	48.72	49.41	48.34	48.86	1,323,878	+0.14(+0.29%)
Apr 24, 2006	48.66	49.00	48.47	48.71	1,060,137	+0.05(+0.10%)
Apr 21, 2006	49.11	49.11	48.47	48.66	667,529	-0.28(-0.58%)
Apr 20, 2006	48.66	49.83	48.66	48.95	2,009,319	+1.69(+3.57%)
Apr 19, 2006	47.05	47.38	46.81	47.26	587,469	+0.19(+0.41%)
Apr 18, 2006	46.92	47.74	46.85	47.07	636,635	+0.16(+0.34%)
Apr 17, 2006	47.17	47.17	46.77	46.91	656,950	-0.35(-0.74%)
Apr 13, 2006	47.31	47.58	47.02	47.26	421,458	-0.05(-0.11%)
Apr 12, 2006	47.43	47.79	47.28	47.31	522,194	-0.01(-0.02%)
Apr 11, 2006	47.62	47.67	47.19	47.32	920,091	-0.22(-0.47%)
Apr 10, 2006	47.76	47.80	47.40	47.54	724,629	-0.25(-0.52%)
Apr 07, 2006	47.88	48.19	47.62	47.79	588,070	-0.22(-0.47%)
Apr 06, 2006	48.43	48.43	47.97	48.02	1,198,258	-0.43(-0.89%)
Apr 05, 2006	48.17	48.61	48.12	48.45	703,231	+0.30(+0.62%)
Apr 04, 2006	48.00	48.40	47.99	48.15	1,136,350	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.