Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.13 -0.31 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.634 9.846 9.410 9.846 30,340,502 +0.13(+1.30%)
Oct 30, 2006 9.791 9.898 9.699 9.719 15,969,470 -0.12(-1.23%)
Oct 27, 2006 9.903 9.988 9.812 9.840 11,547,986 -0.05(-0.55%)
Oct 26, 2006 10.09 10.09 9.880 9.895 19,570,016 -0.09(-0.88%)
Oct 25, 2006 9.857 10.08 9.847 9.982 24,567,606 +0.05(+0.49%)
Oct 24, 2006 9.880 9.959 9.839 9.933 19,312,898 -0.01(-0.13%)
Oct 23, 2006 9.743 9.946 9.743 9.946 15,765,881 +0.07(+0.75%)
Oct 20, 2006 9.891 9.919 9.773 9.872 16,588,575 +0.04(+0.41%)
Oct 19, 2006 9.679 9.832 9.559 9.832 20,245,722 +0.20(+2.05%)
Oct 18, 2006 9.692 9.794 9.467 9.635 20,546,280 -0.02(-0.22%)
Oct 17, 2006 9.680 9.694 9.551 9.657 14,527,233 -0.04(-0.45%)
Oct 16, 2006 9.446 9.728 9.446 9.700 17,297,626 +0.23(+2.39%)
Oct 13, 2006 9.202 9.567 9.193 9.473 27,223,918 +0.32(+3.54%)
Oct 12, 2006 9.083 9.173 8.966 9.149 25,296,842 +0.14(+1.53%)
Oct 11, 2006 8.944 9.111 8.919 9.012 23,453,568 -0.05(-0.52%)
Oct 10, 2006 8.672 9.092 8.663 9.058 34,846,668 +0.35(+3.98%)
Oct 09, 2006 8.877 8.902 8.680 8.712 19,057,532 -0.05(-0.53%)
Oct 06, 2006 8.604 8.759 8.479 8.759 22,655,446 +0.16(+1.90%)
Oct 05, 2006 8.548 8.674 8.504 8.596 34,258,716 +0.17(+2.02%)
Oct 04, 2006 8.279 8.427 8.051 8.426 31,723,504 +0.23(+2.78%)
Oct 03, 2006 8.514 8.514 8.181 8.198 26,912,830 -0.42(-4.90%)
Oct 02, 2006 8.760 8.871 8.606 8.621 18,404,204 -0.14(-1.63%)
Sep 29, 2006 8.636 8.820 8.610 8.763 15,485,068 +0.10(+1.18%)
Sep 28, 2006 8.726 8.800 8.593 8.661 22,962,146 -0.04(-0.42%)
Sep 27, 2006 8.545 8.708 8.402 8.697 32,306,630 +0.27(+3.16%)
Sep 26, 2006 8.108 8.443 8.091 8.430 26,678,966 +0.30(+3.73%)
Sep 25, 2006 8.012 8.199 7.844 8.127 27,584,148 +0.01(+0.17%)
Sep 22, 2006 8.233 8.258 8.045 8.114 16,483,709 -0.06(-0.70%)
Sep 21, 2006 8.091 8.262 8.091 8.171 26,477,132 +0.11(+1.37%)
Sep 20, 2006 8.295 8.416 8.050 8.060 30,292,676 -0.31(-3.69%)
Sep 19, 2006 8.639 8.667 8.265 8.369 20,222,028 -0.24(-2.78%)
Sep 18, 2006 8.410 8.623 8.365 8.608 22,452,296 +0.27(+3.18%)
Sep 15, 2006 8.371 8.393 8.255 8.343 21,173,282 -0.04(-0.49%)
Sep 14, 2006 8.604 8.647 8.378 8.384 22,441,766 -0.22(-2.58%)
Sep 13, 2006 8.569 8.704 8.519 8.606 23,683,046 +0.10(+1.23%)
Sep 12, 2006 8.501 8.631 8.367 8.501 27,071,226 -0.03(-0.37%)
Sep 11, 2006 8.740 8.746 8.406 8.533 31,194,348 -0.27(-3.07%)
Sep 08, 2006 9.014 9.145 8.784 8.803 19,917,960 -0.25(-2.78%)
Sep 07, 2006 9.045 9.170 8.934 9.055 23,192,062 -0.01(-0.09%)
Sep 06, 2006 9.470 9.384 8.991 9.063 27,459,538 -0.41(-4.30%)
Sep 05, 2006 9.572 9.595 9.366 9.470 21,155,292 -0.22(-2.22%)
Sep 01, 2006 9.611 9.685 9.521 9.685 14,034,056 +0.17(+1.78%)
Aug 31, 2006 9.675 9.675 9.475 9.515 18,242,298 -0.16(-1.65%)
Aug 30, 2006 9.961 9.969 9.573 9.675 25,738,244 -0.34(-3.41%)
Aug 29, 2006 10.11 10.13 9.952 10.02 18,913,178 -0.20(-1.97%)
Aug 28, 2006 10.30 10.37 10.19 10.22 12,585,677 -0.28(-2.67%)
Aug 25, 2006 10.48 10.56 10.36 10.50 12,332,945 +0.06(+0.62%)
Aug 24, 2006 10.28 10.45 10.20 10.43 11,935,858 +0.15(+1.45%)
Aug 23, 2006 10.37 10.42 10.21 10.28 16,693,002 -0.12(-1.15%)
Aug 22, 2006 10.27 10.44 10.24 10.40 14,752,761 +0.15(+1.51%)
Aug 21, 2006 10.05 10.30 10.03 10.25 16,838,674 +0.31(+3.13%)
Aug 18, 2006 9.653 9.953 9.653 9.938 19,024,186 +0.10(+1.00%)
Aug 17, 2006 10.03 10.03 9.766 9.840 16,596,472 -0.24(-2.43%)
Aug 16, 2006 10.03 10.26 9.973 10.09 21,664,266 +0.07(+0.74%)
Aug 15, 2006 9.963 10.04 9.772 10.01 13,646,622 +0.17(+1.76%)
Aug 14, 2006 10.09 10.09 9.766 9.838 15,010,319 -0.34(-3.38%)
Aug 11, 2006 10.38 10.41 10.11 10.18 14,754,955 -0.20(-1.93%)
Aug 10, 2006 10.41 10.51 10.23 10.38 18,155,860 -0.12(-1.17%)
Aug 09, 2006 10.41 10.60 10.33 10.51 17,786,416 +0.19(+1.89%)
Aug 08, 2006 10.11 10.43 10.09 10.31 17,003,650 +0.20(+1.95%)
Aug 07, 2006 10.07 10.20 9.944 10.11 15,157,307 +0.18(+1.78%)
Aug 04, 2006 9.894 9.982 9.761 9.937 19,502,884 +0.06(+0.63%)
Aug 03, 2006 9.960 10.03 9.848 9.874 21,177,670 -0.22(-2.21%)
Aug 02, 2006 10.27 10.39 10.00 10.10 20,134,274 -0.22(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.