Amer Woodmark Cp (NQ: AMWD )

101.66 +0.61 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 34.75 34.76 34.39 34.52 133,514 +0.00(+0.00%)
Mar 30, 2006 34.87 34.97 34.35 34.52 59,525 -0.25(-0.73%)
Mar 29, 2006 34.18 34.96 33.83 34.77 94,175 +1.07(+3.17%)
Mar 28, 2006 33.78 34.40 33.44 33.70 63,943 -0.06(-0.17%)
Mar 27, 2006 33.22 33.76 33.00 33.76 61,570 +0.64(+1.94%)
Mar 24, 2006 32.22 33.40 32.08 33.12 73,747 +0.69(+2.13%)
Mar 23, 2006 32.90 32.99 32.25 32.43 38,357 -0.52(-1.56%)
Mar 22, 2006 31.91 33.02 31.91 32.95 80,416 +0.88(+2.76%)
Mar 21, 2006 32.64 33.24 31.96 32.06 59,968 -0.73(-2.22%)
Mar 20, 2006 32.06 33.00 31.99 32.79 65,750 +0.62(+1.93%)
Mar 17, 2006 32.43 32.45 32.09 32.17 123,912 -0.09(-0.27%)
Mar 16, 2006 32.20 32.59 31.98 32.26 65,594 +0.11(+0.33%)
Mar 15, 2006 31.56 32.40 31.50 32.15 46,911 +0.35(+1.10%)
Mar 14, 2006 31.49 31.97 31.16 31.80 90,721 +0.35(+1.11%)
Mar 13, 2006 31.30 32.33 31.22 31.45 121,517 +0.37(+1.19%)
Mar 10, 2006 31.17 31.31 30.97 31.08 142,721 -0.03(-0.09%)
Mar 09, 2006 31.83 32.44 31.02 31.11 117,458 -0.81(-2.53%)
Mar 08, 2006 32.94 33.00 31.38 31.92 145,301 -1.09(-3.30%)
Mar 07, 2006 33.31 33.96 33.00 33.00 153,411 -0.78(-2.30%)
Mar 06, 2006 33.10 34.17 33.09 33.78 66,143 +0.48(+1.43%)
Mar 03, 2006 32.59 33.62 32.56 33.31 116,594 +0.58(+1.78%)
Mar 02, 2006 33.00 33.08 32.60 32.72 66,231 -0.37(-1.12%)
Mar 01, 2006 32.91 33.50 32.81 33.09 79,642 +0.03(+0.09%)
Feb 28, 2006 34.84 34.84 32.95 33.06 164,473 -1.78(-5.11%)
Feb 27, 2006 33.10 35.08 32.81 34.84 155,667 +1.68(+5.07%)
Feb 24, 2006 31.60 33.42 31.60 33.16 117,861 +1.56(+4.92%)
Feb 23, 2006 30.45 31.90 30.45 31.60 192,521 +0.67(+2.17%)
Feb 22, 2006 31.65 33.20 30.58 30.93 350,476 +2.38(+8.34%)
Feb 21, 2006 27.51 28.83 27.48 28.55 110,945 +0.88(+3.16%)
Feb 17, 2006 28.20 28.47 27.64 27.68 126,222 -0.52(-1.83%)
Feb 16, 2006 28.24 29.66 28.10 28.19 122,578 -0.38(-1.33%)
Feb 15, 2006 29.02 29.15 28.44 28.57 84,277 -0.29(-1.01%)
Feb 14, 2006 28.31 29.25 28.07 28.86 94,700 +0.61(+2.17%)
Feb 13, 2006 28.91 29.02 28.25 28.25 62,262 -0.76(-2.61%)
Feb 10, 2006 29.76 29.76 28.87 29.01 88,262 -0.88(-2.93%)
Feb 09, 2006 30.01 30.10 29.59 29.88 54,377 -0.21(-0.71%)
Feb 08, 2006 30.29 30.29 29.84 30.10 29,178 -0.02(-0.06%)
Feb 07, 2006 30.11 30.29 30.03 30.12 71,532 -0.03(-0.10%)
Feb 06, 2006 30.29 30.29 29.98 30.15 76,981 +0.05(+0.16%)
Feb 03, 2006 30.11 30.34 30.00 30.10 126,393 -0.18(-0.61%)
Feb 02, 2006 29.99 30.29 29.99 30.28 77,890 +0.16(+0.52%)
Feb 01, 2006 30.32 30.39 30.01 30.13 133,015 -0.26(-0.86%)
Jan 31, 2006 30.66 30.66 29.83 30.39 83,796 -0.26(-0.86%)
Jan 30, 2006 29.77 31.76 29.76 30.65 209,698 +0.75(+2.50%)
Jan 27, 2006 28.81 29.97 28.49 29.90 135,131 +1.09(+3.78%)
Jan 26, 2006 28.21 29.07 27.83 28.81 61,485 +0.98(+3.53%)
Jan 25, 2006 28.06 28.06 27.54 27.83 86,313 -0.23(-0.83%)
Jan 24, 2006 27.39 28.17 27.25 28.06 61,865 +0.66(+2.41%)
Jan 23, 2006 27.66 28.08 27.12 27.40 66,418 -0.25(-0.91%)
Jan 20, 2006 28.38 28.38 27.42 27.66 225,949 -0.72(-2.54%)
Jan 19, 2006 25.27 28.93 25.27 28.38 708,569 +3.03(+11.97%)
Jan 18, 2006 24.07 25.73 24.03 25.34 169,290 +1.19(+4.91%)
Jan 17, 2006 24.60 24.60 24.15 24.16 84,196 -0.50(-2.01%)
Jan 13, 2006 24.57 24.70 24.50 24.65 31,056 +0.12(+0.48%)
Jan 12, 2006 24.61 24.61 24.36 24.53 89,877 -0.30(-1.21%)
Jan 11, 2006 24.81 24.84 24.64 24.84 67,205 +0.03(+0.12%)
Jan 10, 2006 24.40 24.85 24.31 24.81 101,257 +0.25(+1.03%)
Jan 09, 2006 24.20 24.55 24.07 24.55 113,080 +0.23(+0.96%)
Jan 06, 2006 24.31 24.53 24.01 24.32 110,240 +0.11(+0.44%)
Jan 05, 2006 23.99 24.26 23.99 24.21 59,348 +0.11(+0.44%)
Jan 04, 2006 23.91 24.38 23.88 24.11 61,295 +0.09(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.