Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectra Prods Inc (TSV: SSA )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
May 30, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 26, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 25, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 24, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 23, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 22, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 19, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 18, 2006 0.0400 0.0400 0.0350 0.0350 30,600 -0.01(-22.22%)
May 17, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2006 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
May 15, 2006 0.0550 0.0550 0.0450 0.0450 10,000 -0.01(-10.00%)
May 12, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 11, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 10, 2006 0.0550 0.0550 0.0500 0.0500 101,000 -0.00(-9.09%)
May 09, 2006 0.0500 0.0550 0.0500 0.0550 115,000 +0.01(+22.22%)
May 08, 2006 0.0500 0.0500 0.0450 0.0450 30,000 -0.01(-10.00%)
May 05, 2006 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
May 04, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 02, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 01, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 28, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 27, 2006 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 26, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 25, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 24, 2006 0.0500 0.0500 0.0500 0.0500 15,000 -0.02(-28.57%)
Apr 21, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 20, 2006 0.0700 0.0700 0.0700 0.0700 30,000 +0.02(+40.00%)
Apr 19, 2006 0.0700 0.0700 0.0500 0.0500 6,000 +0.00(+0.00%)
Apr 18, 2006 0.0500 0.0500 0.0500 0.0500 580,000 +0.00(+0.00%)
Apr 17, 2006 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Apr 13, 2006 0.0500 0.0500 0.0500 0.0500 120,000 +0.00(+0.00%)
Apr 12, 2006 0.0550 0.0550 0.0500 0.0500 200,000 +0.00(+0.00%)
Apr 11, 2006 0.0600 0.0600 0.0500 0.0500 105,000 -0.01(-23.08%)
Apr 10, 2006 0.0500 0.0650 0.0500 0.0650 50,500 +0.02(+44.44%)
Apr 07, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 06, 2006 0.0450 0.0450 0.0400 0.0450 113,000 -0.01(-10.00%)
Apr 05, 2006 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Apr 04, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 03, 2006 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+12.50%)
Mar 31, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 30, 2006 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Mar 29, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 28, 2006 0.0600 0.0600 0.0450 0.0450 62,000 -0.01(-25.00%)
Mar 27, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 24, 2006 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+9.09%)
Mar 21, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 20, 2006 0.0650 0.0650 0.0550 0.0550 15,000 -0.01(-15.38%)
Mar 17, 2006 0.0600 0.0650 0.0500 0.0650 216,000 +0.00(+0.00%)
Mar 16, 2006 0.0700 0.0700 0.0550 0.0650 220,000 -0.01(-7.14%)
Mar 15, 2006 0.0600 0.0700 0.0600 0.0700 184,000 +0.01(+16.67%)
Mar 14, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 13, 2006 0.0500 0.0600 0.0500 0.0600 30,000 +0.01(+20.00%)
Mar 10, 2006 0.0500 0.0500 0.0450 0.0500 65,000 +0.01(+11.11%)
Mar 09, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 08, 2006 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Mar 07, 2006 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Mar 06, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 03, 2006 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Mar 02, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.