Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	4.240	4.520	4.204	4.520	9,228	+0.14(+3.31%)
Jun 29, 2006	4.068	4.375	4.068	4.375	6,305	+0.25(+6.14%)
Jun 28, 2006	4.366	4.366	4.023	4.122	3,097	-0.20(-4.60%)
Jun 27, 2006	3.923	4.439	3.923	4.321	15,885	+0.22(+5.29%)
Jun 26, 2006	3.996	4.113	3.996	4.104	3,871	+0.00(+0.00%)
Jun 23, 2006	3.978	4.149	3.978	4.104	3,263	+0.14(+3.42%)
Jun 22, 2006	3.716	4.068	3.716	3.969	542	-0.24(-5.59%)
Jun 21, 2006	3.951	4.204	3.842	4.204	8,661	+0.19(+4.73%)
Jun 20, 2006	4.168	4.168	4.014	4.014	5,556	-0.21(-4.92%)
Jun 19, 2006	3.887	4.294	3.887	4.222	13,334	-0.08(-1.89%)
Jun 16, 2006	4.159	4.303	4.077	4.303	931	-0.04(-0.83%)
Jun 15, 2006	4.520	4.520	4.149	4.339	32,875	-0.18(-4.00%)
Jun 14, 2006	4.403	4.746	4.303	4.520	9,926	+0.23(+5.26%)
Jun 13, 2006	4.258	4.457	4.213	4.294	6,983	+0.09(+2.15%)
Jun 12, 2006	4.375	4.394	4.204	4.204	9,291	-0.10(-2.31%)
Jun 09, 2006	4.213	5.424	4.068	4.303	34,952	+0.09(+2.15%)
Jun 08, 2006	3.887	4.213	3.842	4.213	2,134	+0.47(+12.56%)
Jun 07, 2006	3.535	4.249	3.535	3.743	12,152	-0.29(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.