Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	32.21	32.48	32.15	32.21	451,677	-0.09(-0.28%)
Dec 28, 2006	32.13	32.45	31.90	32.30	339,901	+0.16(+0.51%)
Dec 27, 2006	31.64	32.25	31.50	32.14	275,591	+0.42(+1.32%)
Dec 26, 2006	31.57	31.82	31.30	31.72	222,558	+0.01(+0.03%)
Dec 22, 2006	31.42	31.82	31.41	31.71	317,297	+0.07(+0.21%)
Dec 21, 2006	31.92	32.12	31.62	31.64	474,905	-0.42(-1.31%)
Dec 20, 2006	31.82	32.17	31.41	32.06	447,737	+0.31(+0.98%)
Dec 19, 2006	31.45	31.86	31.29	31.75	422,869	+0.08(+0.26%)
Dec 18, 2006	31.78	32.01	31.49	31.67	678,245	+0.08(+0.26%)
Dec 15, 2006	32.10	32.23	31.54	31.59	875,718	-0.39(-1.21%)
Dec 14, 2006	32.07	32.25	31.66	31.97	415,131	-0.08(-0.26%)
Dec 13, 2006	31.75	32.15	31.26	32.05	527,336	+0.34(+1.06%)
Dec 12, 2006	32.01	32.25	31.59	31.72	448,918	-0.42(-1.31%)
Dec 11, 2006	31.90	32.17	31.78	32.14	518,961	+0.22(+0.70%)
Dec 08, 2006	32.41	32.42	31.70	31.92	885,177	-0.54(-1.67%)
Dec 07, 2006	32.83	32.93	32.45	32.46	412,891	-0.35(-1.08%)
Dec 06, 2006	32.97	32.98	32.52	32.81	714,782	-0.08(-0.25%)
Dec 05, 2006	33.53	33.53	32.76	32.89	1,220,882	-0.44(-1.33%)
Dec 04, 2006	33.07	33.50	32.89	33.34	413,007	+0.26(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.