Indicators

Alpha Pro Tech (NY: APT )

5.980 +0.070 (+1.18%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.890	2.950	2.850	2.890	25,900	+0.00(+0.00%)
Jan 30, 2007	2.990	3.000	2.820	2.890	70,700	-0.10(-3.34%)
Jan 29, 2007	2.820	2.990	2.800	2.990	126,500	+0.14(+4.91%)
Jan 26, 2007	2.820	2.850	2.800	2.850	44,200	+0.03(+1.06%)
Jan 25, 2007	2.810	2.820	2.780	2.820	32,600	+0.04(+1.44%)
Jan 24, 2007	2.800	2.850	2.760	2.780	77,900	-0.02(-0.71%)
Jan 23, 2007	2.750	2.820	2.750	2.800	21,800	+0.02(+0.72%)
Jan 22, 2007	2.800	2.820	2.750	2.780	50,900	+0.00(+0.00%)
Jan 19, 2007	2.750	2.840	2.750	2.780	20,800	+0.03(+1.09%)
Jan 18, 2007	2.800	2.830	2.750	2.750	62,400	-0.05(-1.79%)
Jan 17, 2007	2.800	2.900	2.800	2.800	40,200	+0.00(+0.00%)
Jan 16, 2007	2.750	2.818	2.750	2.800	101,500	+0.03(+1.08%)
Jan 12, 2007	2.760	2.800	2.750	2.770	51,300	+0.00(+0.00%)
Jan 11, 2007	2.780	2.800	2.770	2.770	24,700	-0.01(-0.36%)
Jan 10, 2007	2.690	2.800	2.690	2.780	62,600	+0.03(+1.09%)
Jan 09, 2007	2.710	2.750	2.600	2.750	53,400	+0.03(+1.10%)
Jan 08, 2007	2.710	2.740	2.500	2.720	77,200	+0.01(+0.33%)
Jan 05, 2007	2.700	2.730	2.520	2.711	54,400	+0.01(+0.41%)
Jan 04, 2007	2.710	2.750	2.650	2.700	22,200	-0.07(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.