Indicators

First Commonwealth Financial Corp (NY: FCF )

14.15 -0.09 (-0.63%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.035	7.106	6.886	6.918	497,625	-0.05(-0.75%)
Dec 28, 2007	6.918	7.165	6.918	6.970	466,263	-0.01(-0.09%)
Dec 27, 2007	7.405	7.561	6.976	6.976	540,272	-0.62(-8.13%)
Dec 26, 2007	7.334	7.626	7.334	7.594	477,427	+0.14(+1.92%)
Dec 24, 2007	7.535	7.600	7.431	7.451	311,497	-0.11(-1.46%)
Dec 21, 2007	7.275	7.561	7.275	7.561	1,300,684	+0.32(+4.39%)
Dec 20, 2007	7.080	7.269	6.951	7.243	575,447	+0.26(+3.72%)
Dec 19, 2007	7.113	7.191	6.951	6.983	581,143	-0.16(-2.18%)
Dec 18, 2007	6.931	7.204	6.886	7.139	835,307	+0.30(+4.37%)
Dec 17, 2007	6.879	7.015	6.834	6.840	778,594	-0.07(-1.03%)
Dec 14, 2007	7.080	7.308	6.912	6.912	425,043	-0.30(-4.14%)
Dec 13, 2007	7.178	7.269	6.964	7.210	490,026	-0.05(-0.72%)
Dec 12, 2007	7.425	7.665	7.106	7.262	677,718	+0.03(+0.45%)
Dec 11, 2007	7.762	7.775	7.191	7.230	964,005	-0.55(-7.02%)
Dec 10, 2007	7.704	7.795	7.646	7.775	580,143	+0.07(+0.93%)
Dec 07, 2007	7.873	7.873	7.639	7.704	477,540	-0.16(-2.06%)
Dec 06, 2007	7.672	7.912	7.581	7.866	869,565	+0.19(+2.54%)
Dec 05, 2007	7.620	7.711	7.483	7.672	398,609	+0.15(+1.99%)
Dec 04, 2007	7.412	7.535	7.282	7.522	466,454	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.