Indicators

Accuray Inc (NQ: ARAY )

1.630 -0.040 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.00	15.36	14.80	15.22	516,485	+0.21(+1.40%)
Dec 28, 2007	15.12	15.24	14.91	15.01	341,954	-0.03(-0.20%)
Dec 27, 2007	15.50	15.70	15.04	15.04	313,755	-0.42(-2.72%)
Dec 26, 2007	15.05	15.84	15.05	15.46	650,882	+0.39(+2.59%)
Dec 24, 2007	15.00	15.33	14.91	15.07	269,261	+0.20(+1.34%)
Dec 21, 2007	15.26	15.28	14.72	14.87	717,236	-0.16(-1.06%)
Dec 20, 2007	15.76	15.88	14.91	15.03	477,929	-0.64(-4.08%)
Dec 19, 2007	15.66	15.88	15.26	15.67	826,351	+0.41(+2.69%)
Dec 18, 2007	14.29	15.30	14.16	15.26	686,461	+0.94(+6.56%)
Dec 17, 2007	14.82	14.82	14.12	14.32	597,573	-0.25(-1.72%)
Dec 14, 2007	14.65	14.79	14.54	14.57	431,171	-0.26(-1.75%)
Dec 13, 2007	14.75	15.19	14.73	14.83	542,087	-0.12(-0.80%)
Dec 12, 2007	15.59	15.59	14.76	14.95	746,591	-0.25(-1.64%)
Dec 11, 2007	15.30	15.60	15.11	15.20	566,567	-0.12(-0.78%)
Dec 10, 2007	15.81	15.88	15.29	15.32	624,127	-0.39(-2.48%)
Dec 07, 2007	16.04	16.10	15.60	15.71	203,991	-0.25(-1.57%)
Dec 06, 2007	16.05	16.18	15.84	15.96	370,642	-0.14(-0.87%)
Dec 05, 2007	16.04	16.59	16.03	16.10	436,072	+0.15(+0.94%)
Dec 04, 2007	16.35	16.35	15.82	15.95	625,553	-0.50(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.