Indicators

Amer Woodmark Cp (NQ: AMWD )

92.46 +0.38 (+0.41%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.87	18.87	17.63	17.68	224,010	-1.27(-6.72%)
Dec 28, 2007	18.52	19.99	18.52	18.95	196,230	+0.51(+2.74%)
Dec 27, 2007	18.50	19.09	18.44	18.45	178,583	+0.00(+0.00%)
Dec 26, 2007	17.83	18.91	17.83	18.45	199,421	+0.47(+2.60%)
Dec 24, 2007	17.99	18.09	17.61	17.98	99,996	+0.03(+0.16%)
Dec 21, 2007	18.69	18.98	17.50	17.95	342,274	-0.44(-2.38%)
Dec 20, 2007	18.78	18.81	17.74	18.39	247,818	-0.13(-0.68%)
Dec 19, 2007	18.66	18.77	18.28	18.52	149,850	+0.08(+0.42%)
Dec 18, 2007	18.14	18.50	17.70	18.44	136,027	+0.49(+2.71%)
Dec 17, 2007	18.41	18.69	17.87	17.95	197,840	-0.61(-3.30%)
Dec 14, 2007	18.76	18.94	18.52	18.56	144,648	-0.47(-2.45%)
Dec 13, 2007	18.56	19.16	18.39	19.03	105,800	+0.28(+1.50%)
Dec 12, 2007	19.55	19.81	18.49	18.75	124,086	-0.22(-1.18%)
Dec 11, 2007	18.97	19.78	18.95	18.97	265,438	-0.27(-1.41%)
Dec 10, 2007	18.55	19.31	18.51	19.24	136,996	+0.77(+4.16%)
Dec 07, 2007	18.62	18.65	18.08	18.48	634,831	-0.13(-0.68%)
Dec 06, 2007	17.91	18.65	17.91	18.60	242,602	+0.64(+3.57%)
Dec 05, 2007	18.49	18.58	17.84	17.96	135,047	-0.23(-1.28%)
Dec 04, 2007	18.17	18.45	17.80	18.19	199,570	-0.16(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.