Indicators

Brink's Company (NY: BCO )

90.63 +0.05 (+0.06%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	53.38	53.51	52.99	53.10	183,578	-0.40(-0.75%)
Apr 27, 2007	54.38	54.38	53.21	53.50	162,768	+0.08(+0.16%)
Apr 26, 2007	53.27	53.51	53.18	53.41	167,791	+0.10(+0.19%)
Apr 25, 2007	53.03	53.67	52.68	53.31	186,089	+0.40(+0.76%)
Apr 24, 2007	52.90	53.05	52.60	52.91	127,607	-0.13(-0.24%)
Apr 23, 2007	52.72	53.25	52.72	53.04	103,449	+0.32(+0.60%)
Apr 20, 2007	53.18	53.21	52.59	52.72	199,484	-0.23(-0.43%)
Apr 19, 2007	53.01	53.22	52.62	52.95	240,624	-0.33(-0.63%)
Apr 18, 2007	53.30	53.51	53.05	53.28	225,316	-0.03(-0.05%)
Apr 17, 2007	53.49	53.56	53.19	53.30	210,606	-0.21(-0.39%)
Apr 16, 2007	53.43	53.64	53.07	53.51	225,914	+0.24(+0.46%)
Apr 13, 2007	52.79	53.37	52.50	53.27	213,835	+0.52(+0.98%)
Apr 12, 2007	52.30	52.77	51.93	52.75	269,208	+0.30(+0.57%)
Apr 11, 2007	52.55	52.71	52.29	52.45	333,071	-0.17(-0.32%)
Apr 10, 2007	52.55	52.85	52.52	52.62	124,139	+0.06(+0.11%)
Apr 09, 2007	52.68	52.79	52.44	52.56	180,229	-0.04(-0.08%)
Apr 05, 2007	52.82	53.10	52.48	52.60	235,960	-0.32(-0.60%)
Apr 04, 2007	52.80	52.92	52.18	52.92	383,540	+0.13(+0.24%)
Apr 03, 2007	52.97	53.28	52.74	52.79	232,014	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.