Indicators

Standard Motor Products (NY: SMP )

31.29 +0.16 (+0.51%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.75	13.98	13.67	13.81	139,309	+0.02(+0.16%)
Apr 27, 2007	13.79	13.91	13.63	13.78	71,289	-0.07(-0.49%)
Apr 26, 2007	13.98	14.16	13.85	13.85	110,072	-0.13(-0.92%)
Apr 25, 2007	13.65	14.04	13.63	13.98	214,399	+0.37(+2.71%)
Apr 24, 2007	13.93	13.94	13.47	13.61	187,317	-0.31(-2.22%)
Apr 23, 2007	13.94	14.21	13.78	13.92	158,642	+0.17(+1.26%)
Apr 20, 2007	13.48	13.78	13.37	13.75	166,824	+0.38(+2.88%)
Apr 19, 2007	13.43	13.44	13.11	13.36	153,465	-0.07(-0.50%)
Apr 18, 2007	13.46	13.56	13.25	13.43	118,417	-0.08(-0.56%)
Apr 17, 2007	13.85	13.86	13.34	13.51	154,162	-0.40(-2.87%)
Apr 16, 2007	14.21	14.21	13.86	13.91	172,158	-0.22(-1.55%)
Apr 13, 2007	14.16	14.21	13.97	14.12	79,785	-0.02(-0.16%)
Apr 12, 2007	14.17	14.21	14.02	14.15	110,983	-0.08(-0.58%)
Apr 11, 2007	13.92	14.30	13.88	14.23	214,399	+0.24(+1.72%)
Apr 10, 2007	13.91	14.09	13.90	13.99	248,783	+0.08(+0.54%)
Apr 09, 2007	13.20	14.12	13.17	13.91	394,018	+0.81(+6.15%)
Apr 05, 2007	13.28	13.28	12.96	13.11	94,521	-0.17(-1.30%)
Apr 04, 2007	13.22	13.52	13.22	13.28	81,644	+0.06(+0.46%)
Apr 03, 2007	13.44	13.59	13.11	13.22	176,962	-0.12(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.