Indicators

Eni ADR [Cdi] (NY: E )

32.68 +0.48 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.68	27.81	27.48	27.48	453,619	-0.22(-0.79%)
Apr 27, 2007	27.51	27.74	27.42	27.70	1,000,036	+0.05(+0.18%)
Apr 26, 2007	27.83	27.83	27.65	27.65	591,730	-0.33(-1.19%)
Apr 25, 2007	27.83	28.04	27.75	27.98	847,946	+0.43(+1.57%)
Apr 24, 2007	27.58	27.64	27.47	27.55	1,306,627	+0.08(+0.29%)
Apr 23, 2007	27.52	27.66	27.47	27.47	767,441	-0.24(-0.88%)
Apr 20, 2007	27.56	27.72	27.52	27.72	645,721	+0.34(+1.23%)
Apr 19, 2007	27.31	27.47	27.28	27.38	620,172	-0.35(-1.26%)
Apr 18, 2007	27.74	27.81	27.63	27.73	559,914	-0.10(-0.36%)
Apr 17, 2007	27.96	27.98	27.72	27.83	510,021	+0.04(+0.15%)
Apr 16, 2007	27.72	27.81	27.61	27.79	482,784	+0.02(+0.09%)
Apr 13, 2007	27.73	27.76	27.59	27.76	747,436	+0.20(+0.72%)
Apr 12, 2007	27.36	27.58	27.29	27.56	623,305	+0.35(+1.28%)
Apr 11, 2007	27.44	27.46	27.12	27.22	967,015	-0.07(-0.27%)
Apr 10, 2007	27.09	27.30	27.09	27.29	549,068	+0.38(+1.40%)
Apr 09, 2007	27.08	27.17	26.89	26.91	367,330	-0.17(-0.61%)
Apr 05, 2007	26.97	27.11	26.96	27.08	451,209	+0.22(+0.80%)
Apr 04, 2007	26.70	26.88	26.64	26.86	844,089	+0.00(+0.00%)
Apr 03, 2007	26.76	27.21	26.69	26.86	773,708	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.