Indicators

Amer Woodmark Cp (NQ: AMWD )

93.04 +0.96 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	34.18	34.51	33.52	33.56	120,370	-0.64(-1.88%)
Apr 27, 2007	34.75	34.86	33.99	34.20	96,793	-0.73(-2.09%)
Apr 26, 2007	34.43	34.97	34.16	34.93	81,914	+0.40(+1.15%)
Apr 25, 2007	35.18	35.53	34.47	34.53	94,917	-0.48(-1.36%)
Apr 24, 2007	35.97	35.97	34.38	35.01	131,150	-0.77(-2.15%)
Apr 23, 2007	35.46	36.12	35.38	35.78	262,285	+0.34(+0.96%)
Apr 20, 2007	35.33	35.44	34.65	35.44	109,839	+0.55(+1.59%)
Apr 19, 2007	33.97	35.14	33.87	34.88	168,328	+0.84(+2.46%)
Apr 18, 2007	34.17	34.42	33.70	34.05	163,978	-0.38(-1.10%)
Apr 17, 2007	34.18	34.62	34.18	34.42	82,505	+0.25(+0.74%)
Apr 16, 2007	34.42	34.78	34.04	34.17	142,594	-0.10(-0.28%)
Apr 13, 2007	34.08	34.40	34.05	34.27	140,661	+0.14(+0.40%)
Apr 12, 2007	34.14	34.45	34.05	34.13	175,132	-0.12(-0.34%)
Apr 11, 2007	35.70	35.70	34.05	34.25	115,552	-1.32(-3.72%)
Apr 10, 2007	35.64	35.64	35.45	35.57	108,980	+0.00(+0.00%)
Apr 09, 2007	35.82	35.91	35.35	35.57	85,836	-0.17(-0.46%)
Apr 05, 2007	35.32	35.87	35.32	35.74	64,898	+0.34(+0.96%)
Apr 04, 2007	35.53	35.79	35.17	35.40	137,366	-0.31(-0.87%)
Apr 03, 2007	35.85	36.04	35.61	35.71	116,048	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.