Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 11.85 12.02 11.82 11.85 16,933 -0.03(-0.27%)
Apr 27, 2007 11.88 11.94 11.72 11.88 32,075 -0.00(-0.00%)
Apr 26, 2007 11.88 11.98 11.83 11.88 10,390 -0.10(-0.87%)
Apr 25, 2007 11.87 12.17 11.77 11.98 23,960 +0.12(+0.99%)
Apr 24, 2007 11.87 12.14 11.87 11.87 48,379 -0.03(-0.29%)
Apr 23, 2007 11.90 12.12 11.78 11.90 26,170 +0.05(+0.45%)
Apr 20, 2007 11.85 12.21 11.74 11.85 12,827 -0.19(-1.62%)
Apr 19, 2007 12.24 12.22 11.93 12.04 41,671 -0.20(-1.64%)
Apr 18, 2007 12.24 12.27 12.04 12.24 58,055 +0.05(+0.43%)
Apr 17, 2007 12.19 12.24 11.90 12.19 58,300 +0.34(+2.87%)
Apr 16, 2007 11.85 11.85 11.55 11.85 40,985 +0.27(+2.37%)
Apr 13, 2007 11.58 11.65 11.50 11.58 16,456 -0.07(-0.64%)
Apr 12, 2007 11.65 11.67 11.51 11.65 18,000 +0.10(+0.90%)
Apr 11, 2007 11.55 11.58 11.40 11.55 37,205 -0.00(-0.01%)
Apr 10, 2007 11.55 11.58 11.42 11.55 26,635 +0.15(+1.34%)
Apr 09, 2007 11.39 11.46 11.27 11.39 44,247 +0.08(+0.74%)
Apr 05, 2007 11.31 11.40 11.18 11.31 9,015 +0.18(+1.64%)
Apr 04, 2007 11.13 11.16 11.00 11.13 7,700 +0.06(+0.53%)
Apr 03, 2007 11.07 11.22 10.96 11.07 9,935 +0.12(+1.09%)
Apr 02, 2007 10.95 11.10 10.90 10.95 11,250 -0.01(-0.12%)
Mar 30, 2007 10.96 11.13 10.93 10.96 11,540 -0.11(-0.96%)
Mar 29, 2007 11.07 11.08 10.85 11.07 8,300 +0.20(+1.84%)
Mar 28, 2007 10.87 11.06 10.77 10.87 27,650 -0.21(-1.89%)
Mar 27, 2007 11.08 11.19 11.05 11.08 10,300 -0.06(-0.55%)
Mar 26, 2007 11.14 11.25 11.03 11.14 20,900 -0.07(-0.60%)
Mar 23, 2007 11.21 11.29 11.12 11.21 13,500 +0.02(+0.14%)
Mar 22, 2007 11.19 11.29 11.16 11.19 4,200 -0.11(-0.96%)
Mar 21, 2007 11.30 11.52 11.20 11.30 24,900 -0.18(-1.54%)
Mar 20, 2007 11.48 11.48 11.16 11.48 5,588 +0.34(+3.07%)
Mar 19, 2007 11.14 11.15 10.96 11.14 22,265 +0.03(+0.29%)
Mar 16, 2007 11.10 11.19 11.04 11.10 14,605 +0.09(+0.79%)
Mar 15, 2007 11.02 11.16 10.87 11.02 25,600 +0.08(+0.76%)
Mar 14, 2007 10.93 11.10 10.78 10.93 27,846 -0.16(-1.42%)
Mar 13, 2007 11.21 11.26 11.09 11.09 14,000 -0.12(-1.11%)
Mar 12, 2007 11.21 11.23 11.10 11.21 13,875 +0.12(+1.08%)
Mar 09, 2007 11.10 11.21 11.00 11.10 12,465 -0.05(-0.49%)
Mar 08, 2007 11.15 11.17 11.05 11.15 5,930 +0.07(+0.63%)
Mar 07, 2007 11.08 11.13 10.90 11.08 11,645 +0.22(+1.98%)
Mar 06, 2007 10.86 10.96 10.86 10.86 21,300 +0.10(+0.94%)
Mar 05, 2007 10.76 10.99 10.76 10.76 9,420 -0.24(-2.15%)
Mar 02, 2007 11.02 11.06 10.91 11.00 6,900 -0.02(-0.19%)
Mar 01, 2007 11.02 11.10 10.81 11.02 12,500 +0.00(+0.02%)
Feb 28, 2007 11.02 11.14 10.80 11.02 19,039 +0.15(+1.41%)
Feb 27, 2007 10.86 11.22 10.86 10.86 17,268 -0.33(-2.97%)
Feb 26, 2007 11.20 11.26 11.10 11.20 4,725 -0.03(-0.29%)
Feb 23, 2007 11.23 11.25 11.15 11.23 8,612 -0.02(-0.14%)
Feb 22, 2007 11.25 11.34 11.17 11.25 7,400 +0.07(+0.61%)
Feb 21, 2007 11.18 11.26 11.15 11.18 24,950 +0.11(+1.01%)
Feb 20, 2007 11.07 11.16 10.90 11.07 27,589 +0.26(+2.43%)
Feb 16, 2007 10.80 10.94 10.78 10.80 15,590 -0.10(-0.94%)
Feb 15, 2007 10.90 10.95 10.73 10.90 4,200 +0.08(+0.76%)
Feb 14, 2007 10.82 10.91 10.74 10.82 7,250 -0.09(-0.82%)
Feb 13, 2007 10.91 10.91 10.69 10.91 6,200 +0.18(+1.71%)
Feb 12, 2007 10.84 10.92 10.69 10.73 8,664 -0.11(-0.99%)
Feb 09, 2007 10.84 10.92 10.67 10.84 12,288 +0.12(+1.17%)
Feb 08, 2007 10.71 10.80 10.61 10.71 13,865 +0.06(+0.57%)
Feb 07, 2007 10.65 10.70 10.61 10.65 11,500 -0.05(-0.47%)
Feb 06, 2007 10.70 10.72 10.53 10.70 14,850 +0.14(+1.34%)
Feb 05, 2007 10.56 10.65 10.43 10.56 17,100 +0.15(+1.46%)
Feb 02, 2007 10.41 10.62 10.41 10.41 12,548 -0.26(-2.42%)
Feb 01, 2007 10.66 10.81 10.62 10.66 21,230 -0.10(-0.91%)
Jan 31, 2007 10.76 10.90 10.60 10.76 14,845 -0.02(-0.14%)
Jan 30, 2007 10.78 10.80 10.67 10.78 11,173 +0.07(+0.68%)
Jan 29, 2007 10.71 10.90 10.66 10.71 13,700 +0.02(+0.15%)
Jan 26, 2007 10.69 10.81 10.62 10.69 33,325 +0.02(+0.20%)
Jan 25, 2007 10.67 10.77 10.64 10.67 10,950 -0.11(-1.03%)
Jan 24, 2007 10.78 12.75 10.65 10.78 16,043 -0.06(-0.55%)
Jan 23, 2007 10.84 10.95 10.71 10.84 18,050 +0.05(+0.44%)
Jan 22, 2007 10.79 11.12 10.73 10.79 68,385 -0.32(-2.88%)
Jan 19, 2007 11.11 11.20 11.06 11.11 6,850 -0.03(-0.25%)
Jan 18, 2007 11.14 11.16 11.05 11.14 6,675 -0.02(-0.15%)
Jan 17, 2007 11.16 11.42 11.04 11.16 21,534 -0.40(-3.50%)
Jan 16, 2007 11.56 11.62 11.42 11.56 22,735 +0.08(+0.72%)
Jan 12, 2007 11.48 11.48 11.25 11.48 9,384 +0.25(+2.26%)
Jan 11, 2007 11.22 11.27 10.99 11.22 27,220 +0.00(+0.00%)
Jan 10, 2007 11.22 11.26 11.00 11.22 20,820 -0.09(-0.75%)
Jan 09, 2007 11.31 11.39 10.86 11.31 17,777 +0.37(+3.40%)
Jan 08, 2007 10.94 10.94 10.51 10.94 13,975 +0.28(+2.60%)
Jan 05, 2007 10.66 10.68 10.42 10.66 10,619 +0.07(+0.67%)
Jan 04, 2007 10.67 10.64 10.40 10.59 22,100 -0.08(-0.71%)
Jan 03, 2007 10.67 10.67 10.46 10.67 46,750 -0.09(-0.80%)
Dec 29, 2006 10.75 10.83 10.62 10.75 17,136 -0.05(-0.50%)
Dec 28, 2006 10.81 10.99 10.71 10.81 14,425 -0.11(-0.98%)
Dec 27, 2006 10.91 11.05 10.80 10.91 30,051 +0.03(+0.29%)
Dec 26, 2006 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
Dec 22, 2006 10.88 11.19 10.85 10.88 30,330 -0.17(-1.53%)
Dec 21, 2006 11.05 11.23 10.98 11.05 8,550 -0.11(-0.98%)
Dec 20, 2006 11.16 11.32 10.98 11.16 16,060 +0.13(+1.17%)
Dec 19, 2006 11.03 11.12 10.65 11.03 50,199 -0.01(-0.07%)
Dec 18, 2006 11.04 11.48 10.95 11.04 20,849 +0.08(+0.74%)
Dec 15, 2006 10.96 11.00 10.85 10.96 19,925 +0.02(+0.21%)
Dec 14, 2006 10.93 11.00 10.64 10.93 20,610 +0.34(+3.19%)
Dec 13, 2006 10.60 10.86 10.48 10.60 26,150 +0.01(+0.06%)
Dec 12, 2006 10.59 10.63 10.03 10.59 31,238 +0.47(+4.64%)
Dec 11, 2006 10.12 10.21 9.814 10.12 41,106 +0.12(+1.20%)
Dec 08, 2006 10.00 10.00 9.700 10.00 37,091 +0.22(+2.21%)
Dec 07, 2006 9.784 9.850 9.682 9.784 9,644 -0.07(-0.67%)
Dec 06, 2006 9.850 9.850 9.432 9.850 40,505 +0.30(+3.14%)
Dec 05, 2006 9.550 9.821 9.550 9.550 25,195 -0.23(-2.37%)
Dec 04, 2006 9.782 9.869 9.675 9.782 25,150 -0.07(-0.69%)
Dec 01, 2006 9.850 9.935 9.809 9.850 22,555 -0.02(-0.22%)
Nov 30, 2006 9.872 10.10 9.845 9.872 31,550 -0.12(-1.22%)
Nov 29, 2006 9.994 10.05 9.862 9.994 37,858 +0.00(+0.04%)
Nov 28, 2006 9.990 10.44 9.960 9.990 45,290 -0.36(-3.45%)
Nov 27, 2006 10.35 10.43 10.20 10.35 38,280 -0.02(-0.16%)
Nov 24, 2006 10.36 10.53 10.22 10.36 11,583 -0.06(-0.57%)
Nov 22, 2006 10.42 10.44 10.08 10.42 23,179 +0.34(+3.40%)
Nov 21, 2006 10.08 10.12 9.811 10.08 35,600 +0.21(+2.18%)
Nov 20, 2006 9.865 9.945 9.750 9.865 35,980 -0.05(-0.46%)
Nov 17, 2006 9.911 10.36 9.829 9.911 28,508 -0.09(-0.87%)
Nov 16, 2006 9.998 10.20 9.840 9.998 44,823 +0.25(+2.52%)
Nov 15, 2006 9.752 9.838 9.253 9.752 62,554 +0.38(+4.11%)
Nov 14, 2006 9.367 9.780 9.319 9.367 89,674 -0.43(-4.41%)
Nov 13, 2006 9.800 10.20 9.496 9.800 90,628 -0.44(-4.30%)
Nov 10, 2006 10.24 10.83 10.00 10.24 76,245 -0.54(-4.97%)
Nov 09, 2006 10.78 10.90 10.51 10.78 34,684 -0.07(-0.68%)
Nov 08, 2006 10.85 11.04 10.76 10.85 53,038 +0.11(+1.01%)
Nov 07, 2006 10.74 10.80 10.29 10.74 42,175 +0.45(+4.34%)
Nov 06, 2006 10.29 10.31 9.929 10.29 76,484 +0.00(+0.04%)
Nov 03, 2006 10.29 11.29 9.090 10.29 110,846 +0.51(+5.20%)
Nov 02, 2006 9.782 12.45 9.243 9.782 161,373 -0.54(-5.24%)
Nov 01, 2006 10.32 10.87 9.600 10.32 179,738 -1.82(-15.02%)
Oct 31, 2006 12.15 12.39 12.05 12.15 32,985 +0.11(+0.91%)
Oct 30, 2006 12.04 12.11 11.92 12.04 22,835 -0.01(-0.11%)
Oct 27, 2006 12.05 12.15 11.92 12.05 25,623 +0.01(+0.08%)
Oct 26, 2006 12.04 12.19 11.93 12.04 30,894 -0.15(-1.25%)
Oct 25, 2006 12.19 12.28 12.19 12.19 10,863 -0.08(-0.64%)
Oct 24, 2006 12.27 14.04 12.15 12.27 27,005 +0.01(+0.05%)
Oct 23, 2006 12.21 12.30 12.17 12.27 28,116 +0.05(+0.45%)
Oct 20, 2006 12.21 12.32 12.15 12.21 34,650 +0.00(+0.00%)
Oct 19, 2006 12.21 12.22 12.05 12.21 13,466 +0.19(+1.58%)
Oct 18, 2006 12.02 12.04 11.91 12.02 24,590 +0.07(+0.60%)
Oct 17, 2006 11.95 12.02 11.88 11.95 38,411 -0.03(-0.23%)
Oct 16, 2006 11.98 12.12 11.98 11.98 48,835 -0.07(-0.61%)
Oct 13, 2006 12.05 12.12 11.99 12.05 38,595 -0.00(-0.00%)
Oct 12, 2006 12.05 12.18 12.04 12.05 36,492 +0.00(+0.01%)
Oct 11, 2006 12.05 12.16 12.01 12.05 30,829 -0.08(-0.67%)
Oct 10, 2006 12.13 12.22 12.12 12.13 38,246 -0.08(-0.69%)
Oct 09, 2006 12.21 12.21 12.21 12.21 0 +0.00(+0.00%)
Oct 06, 2006 12.21 12.26 12.04 12.21 31,177 +0.15(+1.25%)
Oct 05, 2006 12.06 12.22 11.90 12.06 24,689 +0.13(+1.12%)
Oct 04, 2006 11.93 12.00 11.85 11.93 32,961 -0.06(-0.49%)
Oct 03, 2006 11.99 12.06 11.82 11.99 53,561 -0.08(-0.64%)
Oct 02, 2006 12.07 12.30 11.95 12.07 47,783 +0.11(+0.90%)
Sep 29, 2006 11.96 14.80 11.81 11.96 56,858 +0.11(+0.94%)
Sep 28, 2006 11.85 11.95 11.19 11.85 33,307 +0.06(+0.53%)
Sep 27, 2006 11.79 11.91 11.59 11.79 45,487 +0.12(+1.02%)
Sep 26, 2006 11.43 11.69 11.38 11.67 67,945 +0.23(+2.04%)
Sep 25, 2006 11.43 11.63 11.31 11.43 21,915 -0.05(-0.41%)
Sep 22, 2006 11.48 11.70 11.33 11.48 15,377 +0.01(+0.06%)
Sep 21, 2006 11.47 11.64 11.45 11.47 22,000 -0.00(-0.01%)
Sep 20, 2006 11.47 11.60 11.43 11.47 21,398 -0.05(-0.42%)
Sep 19, 2006 11.52 11.71 11.50 11.52 36,531 -0.10(-0.89%)
Sep 18, 2006 11.63 11.64 11.31 11.63 29,840 +0.27(+2.35%)
Sep 15, 2006 11.36 11.47 11.28 11.36 21,325 +0.07(+0.66%)
Sep 14, 2006 11.29 11.61 11.29 11.29 33,342 -0.00(-0.04%)
Sep 13, 2006 11.29 11.45 11.08 11.29 30,318 +0.29(+2.64%)
Sep 12, 2006 11.00 11.53 11.00 11.00 40,279 -0.53(-4.60%)
Sep 11, 2006 11.53 11.65 11.39 11.53 12,953 -0.08(-0.69%)
Sep 08, 2006 11.61 11.67 11.57 11.61 14,420 -0.12(-1.02%)
Sep 07, 2006 11.73 11.87 11.67 11.73 6,331 -0.15(-1.22%)
Sep 06, 2006 11.88 12.11 11.80 11.88 18,722 -0.12(-0.98%)
Sep 05, 2006 11.99 12.07 11.92 11.99 23,876 -0.01(-0.05%)
Sep 01, 2006 12.00 12.00 11.92 12.00 12,400 +0.05(+0.45%)
Aug 31, 2006 11.95 11.96 11.64 11.95 10,730 +0.21(+1.75%)
Aug 30, 2006 11.74 11.85 11.58 11.74 23,476 -0.05(-0.42%)
Aug 29, 2006 11.79 12.09 11.73 11.79 39,775 -0.18(-1.51%)
Aug 28, 2006 11.97 12.20 11.97 11.97 36,390 -0.19(-1.53%)
Aug 25, 2006 12.16 12.21 12.11 12.16 14,027 +0.02(+0.14%)
Aug 24, 2006 12.14 12.17 12.03 12.14 28,426 +0.02(+0.17%)
Aug 23, 2006 12.12 12.20 12.06 12.12 25,879 +0.05(+0.41%)
Aug 22, 2006 12.07 12.10 11.87 12.07 49,050 +0.03(+0.27%)
Aug 21, 2006 12.04 12.10 11.82 12.04 25,930 +0.19(+1.56%)
Aug 18, 2006 11.85 11.87 11.68 11.85 18,535 +0.10(+0.89%)
Aug 17, 2006 11.75 11.79 11.59 11.75 34,160 -0.01(-0.05%)
Aug 16, 2006 11.76 11.85 11.42 11.76 22,528 +0.10(+0.81%)
Aug 15, 2006 11.66 11.80 11.48 11.66 36,141 +0.15(+1.30%)
Aug 14, 2006 11.51 11.62 11.47 11.51 44,846 -0.10(-0.86%)
Aug 11, 2006 11.61 11.94 11.49 11.61 40,040 +0.06(+0.48%)
Aug 10, 2006 11.55 11.63 11.39 11.55 62,865 -0.01(-0.05%)
Aug 09, 2006 11.56 11.65 11.52 11.56 53,586 -0.03(-0.26%)
Aug 08, 2006 11.59 11.68 11.40 11.59 71,268 -0.06(-0.52%)
Aug 07, 2006 11.65 11.65 11.65 11.65 900 +0.25(+2.19%)
Aug 04, 2006 11.40 11.52 11.28 11.40 41,923 +0.40(+3.64%)
Aug 03, 2006 11.00 11.54 11.00 11.00 12,697 -0.48(-4.16%)
Aug 02, 2006 11.48 11.53 11.20 11.48 53,460 +0.04(+0.32%)
Aug 01, 2006 11.44 11.44 11.20 11.44 32,893 +0.05(+0.45%)
Jul 31, 2006 11.39 11.52 11.20 11.39 69,454 -0.03(-0.28%)
Jul 28, 2006 11.42 11.48 11.29 11.42 64,463 +0.20(+1.78%)
Jul 27, 2006 11.22 11.23 10.92 11.22 71,769 +0.30(+2.73%)
Jul 26, 2006 10.92 10.95 10.80 10.92 37,676 +0.14(+1.32%)
Jul 25, 2006 10.78 10.84 10.68 10.78 38,750 +0.04(+0.39%)
Jul 24, 2006 10.74 10.74 10.58 10.74 14,891 +0.27(+2.59%)
Jul 21, 2006 10.47 10.58 10.47 10.47 11,815 -0.14(-1.28%)
Jul 20, 2006 10.60 10.81 10.58 10.60 9,221 -0.03(-0.32%)
Jul 19, 2006 10.64 10.74 10.52 10.64 24,616 +0.09(+0.87%)
Jul 18, 2006 10.55 10.82 10.55 10.55 18,270 -0.19(-1.75%)
Jul 17, 2006 10.73 10.87 10.64 10.73 11,260 -0.01(-0.07%)
Jul 14, 2006 10.74 10.80 10.62 10.74 1,843 +0.08(+0.75%)
Jul 13, 2006 10.66 10.76 10.60 10.66 6,500 -0.11(-0.98%)
Jul 12, 2006 10.77 10.79 10.65 10.77 44,655 +0.04(+0.42%)
Jul 11, 2006 10.70 10.72 10.64 10.72 5,850 +0.02(+0.19%)
Jul 10, 2006 10.70 10.78 10.63 10.70 20,716 -0.18(-1.63%)
Jul 07, 2006 10.88 10.90 10.78 10.88 18,170 +0.08(+0.77%)
Jul 06, 2006 10.79 10.82 10.69 10.79 30,489 +0.10(+0.94%)
Jul 05, 2006 10.70 10.77 10.60 10.70 24,665 -0.04(-0.37%)
Jul 03, 2006 10.73 10.73 10.73 10.73 0 +0.00(+0.00%)
Jun 30, 2006 10.73 10.78 10.65 10.73 9,928 +0.16(+1.56%)
Jun 29, 2006 10.57 10.57 10.57 10.57 0 +0.00(+0.00%)
Jun 28, 2006 10.57 10.61 10.40 10.57 11,805 +0.09(+0.86%)
Jun 27, 2006 10.48 10.62 10.39 10.48 19,155 +0.15(+1.45%)
Jun 23, 2006 10.33 10.35 10.13 10.33 8,450 -0.03(-0.27%)
Jun 22, 2006 10.36 10.40 10.26 10.36 14,650 -0.06(-0.60%)
Jun 21, 2006 10.42 10.48 10.36 10.42 8,775 +0.15(+1.50%)
Jun 20, 2006 10.27 10.39 10.05 10.27 26,768 -0.01(-0.14%)
Jun 19, 2006 10.28 10.35 10.07 10.28 26,820 -0.01(-0.14%)
Jun 16, 2006 10.29 10.38 9.967 10.29 22,041 +0.00(+0.00%)
Jun 15, 2006 10.29 10.35 10.07 10.29 9,885 +0.25(+2.53%)
Jun 14, 2006 10.04 10.18 9.896 10.04 15,560 +0.04(+0.45%)
Jun 13, 2006 9.995 10.47 9.995 9.995 10,120 -0.51(-4.90%)
Jun 12, 2006 10.51 10.55 10.40 10.51 13,443 +0.29(+2.84%)
Jun 09, 2006 10.22 10.32 10.09 10.22 9,835 +0.06(+0.62%)
Jun 08, 2006 10.16 10.28 9.927 10.16 27,145 -0.14(-1.39%)
Jun 07, 2006 10.30 10.41 10.20 10.30 15,880 -0.06(-0.58%)
Jun 06, 2006 10.36 10.43 10.25 10.36 33,283 -0.08(-0.78%)
Jun 05, 2006 10.44 10.55 10.37 10.44 51,035 +0.10(+0.98%)
Jun 02, 2006 10.34 10.37 10.15 10.34 12,600 +0.22(+2.18%)
Jun 01, 2006 10.12 10.15 10.05 10.12 7,100 -0.03(-0.30%)
May 31, 2006 10.15 10.19 10.07 10.15 2,800 +0.00(+0.00%)
May 30, 2006 10.15 10.28 9.850 10.15 10,900 +0.43(+4.42%)
May 26, 2006 9.720 9.840 9.671 9.720 12,103 -0.01(-0.09%)
May 25, 2006 9.728 9.728 9.570 9.728 7,890 +0.16(+1.65%)
May 24, 2006 9.570 9.570 9.527 9.570 6,255 -0.01(-0.06%)
May 23, 2006 9.575 9.650 9.565 9.575 16,145 +0.01(+0.06%)
May 22, 2006 9.570 9.570 9.570 9.570 0 +0.00(+0.00%)
May 19, 2006 9.570 9.572 9.482 9.570 9,515 +0.02(+0.25%)
May 18, 2006 9.546 15.08 9.466 9.546 9,450 -0.11(-1.18%)
May 17, 2006 9.758 9.775 9.530 9.661 8,955 -0.10(-1.00%)
May 16, 2006 9.758 9.758 9.522 9.758 41,261 +0.16(+1.67%)
May 15, 2006 9.598 9.710 9.408 9.598 61,850 -0.17(-1.76%)
May 12, 2006 9.770 9.838 9.691 9.770 13,045 -0.05(-0.47%)
May 11, 2006 9.816 9.920 9.816 9.816 4,810 -0.01(-0.10%)
May 10, 2006 9.826 10.87 9.790 9.826 17,156 -0.00(-0.04%)
May 09, 2006 9.830 9.984 9.700 9.830 52,175 +0.03(+0.31%)
May 08, 2006 9.800 9.974 9.768 9.800 16,100 -0.12(-1.21%)
May 05, 2006 9.920 9.920 9.639 9.920 5,202 +0.24(+2.50%)
May 04, 2006 9.678 9.880 9.678 9.678 10,400 -0.14(-1.41%)
May 03, 2006 9.817 9.868 9.640 9.817 11,158 -0.05(-0.47%)
May 02, 2006 9.863 9.940 9.620 9.863 6,355 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.