Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

11.25 -0.40 (-3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.530 9.630 9.360 9.380 65,544 -0.13(-1.37%)
Apr 27, 2007 9.370 9.550 9.310 9.510 57,416 +0.14(+1.49%)
Apr 26, 2007 9.270 9.400 9.220 9.370 50,832 +0.09(+0.97%)
Apr 25, 2007 9.160 9.380 9.110 9.280 73,227 +0.03(+0.32%)
Apr 24, 2007 9.290 9.300 9.130 9.250 195,296 +0.04(+0.43%)
Apr 23, 2007 9.050 9.210 9.040 9.210 80,296 +0.17(+1.88%)
Apr 20, 2007 9.050 9.080 9.000 9.040 221,731 +0.02(+0.22%)
Apr 19, 2007 9.050 9.100 8.900 9.020 66,016 +0.02(+0.22%)
Apr 18, 2007 9.250 9.250 8.950 9.000 104,854 -0.28(-3.02%)
Apr 17, 2007 9.250 9.350 9.220 9.280 86,065 +0.05(+0.54%)
Apr 16, 2007 9.400 9.450 9.070 9.230 55,756 -0.12(-1.28%)
Apr 13, 2007 9.300 9.350 9.200 9.350 39,473 +0.02(+0.21%)
Apr 12, 2007 9.310 9.350 9.120 9.330 64,774 +0.06(+0.65%)
Apr 11, 2007 9.420 9.510 9.070 9.270 76,085 -0.16(-1.70%)
Apr 10, 2007 9.620 9.700 9.380 9.430 78,995 -0.25(-2.58%)
Apr 09, 2007 9.950 9.950 9.570 9.680 81,265 -0.18(-1.83%)
Apr 05, 2007 10.00 10.05 9.700 9.860 128,460 -0.16(-1.60%)
Apr 04, 2007 10.36 10.44 10.01 10.02 97,432 -0.34(-3.28%)
Apr 03, 2007 10.40 10.48 10.27 10.36 70,709 +0.04(+0.39%)
Apr 02, 2007 10.93 10.93 10.29 10.32 68,086 -0.48(-4.45%)
Mar 30, 2007 10.96 11.13 10.37 10.80 71,562 -0.20(-1.82%)
Mar 29, 2007 10.18 11.00 10.12 11.00 133,113 +0.75(+7.32%)
Mar 28, 2007 10.35 10.44 10.15 10.25 55,380 -0.12(-1.16%)
Mar 27, 2007 10.44 10.50 10.21 10.37 89,757 +0.08(+0.78%)
Mar 26, 2007 10.45 10.52 10.19 10.29 126,835 +0.19(+1.88%)
Mar 23, 2007 10.01 10.25 9.970 10.10 142,687 +0.50(+5.21%)
Mar 22, 2007 9.510 9.680 9.440 9.600 55,776 +0.16(+1.69%)
Mar 21, 2007 9.020 9.550 9.020 9.440 60,688 +0.35(+3.85%)
Mar 20, 2007 8.990 9.180 8.980 9.090 55,190 +0.13(+1.45%)
Mar 19, 2007 8.890 8.980 8.770 8.960 49,782 +0.14(+1.59%)
Mar 16, 2007 8.500 8.860 8.170 8.820 122,801 +0.65(+7.96%)
Mar 15, 2007 8.010 8.610 8.010 8.170 210,816 +0.13(+1.62%)
Mar 14, 2007 8.400 8.400 7.980 8.040 131,716 -0.33(-3.94%)
Mar 13, 2007 8.320 8.440 8.320 8.370 60,607 +0.05(+0.60%)
Mar 12, 2007 8.370 8.490 8.310 8.320 40,778 -0.12(-1.42%)
Mar 09, 2007 8.500 8.500 8.380 8.440 24,810 -0.06(-0.71%)
Mar 08, 2007 8.500 8.540 8.440 8.500 51,774 +0.02(+0.24%)
Mar 07, 2007 8.450 8.620 8.300 8.480 104,715 +0.04(+0.47%)
Mar 06, 2007 8.620 8.800 8.370 8.440 179,349 -0.04(-0.47%)
Mar 05, 2007 8.900 8.900 8.420 8.480 89,790 -0.41(-4.61%)
Mar 02, 2007 8.710 8.900 8.630 8.890 93,087 +0.15(+1.72%)
Mar 01, 2007 9.170 9.170 8.650 8.740 108,535 -0.22(-2.46%)
Feb 28, 2007 9.070 9.200 8.950 8.960 145,457 +0.00(+0.00%)
Feb 27, 2007 9.680 9.870 8.860 8.960 166,275 -0.79(-8.10%)
Feb 26, 2007 9.930 9.930 9.660 9.750 131,490 -0.03(-0.31%)
Feb 23, 2007 9.960 9.960 9.766 9.780 60,551 -0.21(-2.10%)
Feb 22, 2007 10.10 10.10 9.970 9.990 29,736 -0.09(-0.89%)
Feb 21, 2007 10.16 10.27 9.910 10.08 52,576 -0.03(-0.30%)
Feb 20, 2007 9.750 10.15 9.710 10.11 75,836 +0.39(+4.01%)
Feb 16, 2007 9.280 9.720 8.980 9.720 421,108 +0.44(+4.74%)
Feb 15, 2007 10.04 10.04 9.170 9.280 166,119 -0.81(-8.03%)
Feb 14, 2007 10.10 10.16 10.00 10.09 93,572 -0.06(-0.59%)
Feb 13, 2007 10.40 10.49 10.02 10.15 118,718 -0.03(-0.29%)
Feb 12, 2007 10.38 10.40 10.15 10.18 270,936 -0.16(-1.55%)
Feb 09, 2007 10.41 10.47 10.22 10.34 42,736 +0.02(+0.19%)
Feb 08, 2007 10.45 10.45 10.22 10.32 76,023 -0.15(-1.43%)
Feb 07, 2007 10.49 10.49 10.21 10.47 45,132 +0.08(+0.77%)
Feb 06, 2007 10.25 10.54 10.24 10.39 51,007 +0.12(+1.17%)
Feb 05, 2007 10.45 10.49 10.25 10.27 55,686 -0.23(-2.19%)
Feb 02, 2007 10.42 10.84 10.42 10.50 109,350 +0.02(+0.19%)
Feb 01, 2007 10.72 10.90 10.13 10.48 259,842 -0.72(-6.43%)
Jan 31, 2007 11.25 11.31 10.99 11.20 28,057 +0.05(+0.45%)
Jan 30, 2007 11.13 11.15 10.96 11.15 51,252 +0.02(+0.18%)
Jan 29, 2007 10.82 11.44 10.75 11.13 95,604 +0.45(+4.21%)
Jan 26, 2007 10.65 10.77 10.57 10.68 32,647 +0.03(+0.28%)
Jan 25, 2007 10.66 10.98 10.65 10.65 48,681 -0.05(-0.47%)
Jan 24, 2007 10.68 10.76 10.37 10.70 76,992 -0.01(-0.09%)
Jan 23, 2007 10.72 10.94 10.60 10.71 55,169 +0.03(+0.28%)
Jan 22, 2007 11.00 11.07 10.61 10.68 90,794 -0.36(-3.26%)
Jan 19, 2007 10.77 11.07 10.75 11.04 89,030 +0.26(+2.41%)
Jan 18, 2007 11.44 11.52 10.78 10.78 159,036 -0.70(-6.10%)
Jan 17, 2007 11.59 11.59 11.38 11.48 125,299 -0.12(-1.03%)
Jan 16, 2007 11.70 11.74 11.53 11.60 64,171 -0.14(-1.19%)
Jan 12, 2007 11.58 11.78 11.50 11.74 56,809 +0.12(+1.03%)
Jan 11, 2007 11.60 11.62 11.47 11.62 77,145 +0.05(+0.43%)
Jan 10, 2007 11.37 11.59 11.16 11.57 180,108 +0.06(+0.52%)
Jan 09, 2007 11.38 11.54 11.33 11.51 68,602 +0.22(+1.95%)
Jan 08, 2007 11.40 11.40 11.25 11.29 78,240 -0.03(-0.27%)
Jan 05, 2007 11.40 11.41 11.23 11.32 54,190 -0.07(-0.61%)
Jan 04, 2007 11.13 11.43 11.02 11.39 138,403 +0.22(+1.97%)
Jan 03, 2007 11.02 11.21 11.01 11.17 147,938 +0.16(+1.45%)
Dec 29, 2006 11.02 11.10 10.93 11.01 133,245 +0.00(+0.00%)
Dec 28, 2006 11.00 11.24 11.00 11.01 118,020 +0.00(+0.00%)
Dec 27, 2006 10.88 11.21 10.88 11.01 161,114 +0.17(+1.57%)
Dec 26, 2006 10.59 10.87 10.45 10.84 122,994 +0.29(+2.75%)
Dec 22, 2006 10.59 10.60 10.43 10.55 43,022 +0.00(+0.00%)
Dec 21, 2006 10.41 10.59 10.40 10.55 69,880 +0.10(+0.96%)
Dec 20, 2006 10.40 10.53 10.39 10.45 252,638 +0.05(+0.48%)
Dec 19, 2006 10.52 10.59 10.33 10.40 258,644 -0.11(-1.05%)
Dec 18, 2006 10.54 10.54 10.38 10.51 82,522 +0.01(+0.10%)
Dec 15, 2006 10.49 10.54 10.40 10.50 129,915 +0.01(+0.10%)
Dec 14, 2006 10.36 10.60 10.36 10.49 129,792 +0.09(+0.87%)
Dec 13, 2006 10.42 10.51 10.32 10.40 162,162 -0.02(-0.19%)
Dec 12, 2006 10.66 10.71 10.34 10.42 84,774 -0.02(-0.19%)
Dec 11, 2006 10.68 10.70 10.43 10.44 98,518 -0.26(-2.43%)
Dec 08, 2006 10.80 10.80 10.58 10.70 144,117 +0.01(+0.09%)
Dec 07, 2006 10.41 10.80 10.29 10.69 162,800 +0.30(+2.89%)
Dec 06, 2006 10.57 10.77 10.36 10.39 263,295 -0.11(-1.05%)
Dec 05, 2006 10.65 10.96 10.41 10.50 281,772 +0.00(+0.00%)
Dec 04, 2006 10.74 11.06 10.47 10.50 251,491 +0.16(+1.55%)
Dec 01, 2006 10.28 10.40 10.15 10.34 469,469 +0.05(+0.49%)
Nov 30, 2006 10.37 10.45 10.19 10.29 309,000 -0.04(-0.39%)
Nov 29, 2006 10.26 10.59 10.13 10.33 197,895 +0.18(+1.77%)
Nov 28, 2006 10.45 10.50 10.04 10.15 96,068 -0.35(-3.33%)
Nov 27, 2006 11.04 11.08 10.25 10.50 115,058 -0.59(-5.32%)
Nov 24, 2006 11.10 11.13 10.94 11.09 28,839 +0.04(+0.36%)
Nov 22, 2006 11.19 11.22 11.04 11.05 63,163 -0.16(-1.43%)
Nov 21, 2006 11.48 11.48 11.13 11.21 88,761 -0.25(-2.18%)
Nov 20, 2006 11.49 11.67 11.35 11.46 32,900 +0.02(+0.17%)
Nov 17, 2006 11.35 11.70 11.29 11.44 43,264 +0.11(+0.97%)
Nov 16, 2006 11.50 11.85 11.33 11.33 56,824 -0.10(-0.87%)
Nov 15, 2006 11.50 11.67 11.25 11.43 80,992 -0.12(-1.04%)
Nov 14, 2006 11.92 12.03 11.47 11.55 64,654 -0.40(-3.35%)
Nov 13, 2006 12.09 12.11 11.76 11.95 95,291 -0.21(-1.73%)
Nov 10, 2006 12.16 12.31 11.91 12.16 56,590 +0.05(+0.41%)
Nov 09, 2006 12.44 12.64 12.11 12.11 124,327 +0.39(+3.33%)
Nov 08, 2006 11.76 11.85 11.65 11.72 46,754 -0.12(-1.01%)
Nov 07, 2006 11.85 11.96 11.74 11.84 33,932 -0.06(-0.50%)
Nov 06, 2006 11.94 12.06 11.61 11.90 69,927 +0.04(+0.34%)
Nov 03, 2006 11.76 11.89 11.59 11.86 45,492 +0.04(+0.34%)
Nov 02, 2006 11.98 11.99 11.68 11.82 65,036 -0.08(-0.67%)
Nov 01, 2006 12.06 12.28 11.90 11.90 52,872 -0.09(-0.75%)
Oct 31, 2006 12.35 12.42 11.98 11.99 86,961 -0.20(-1.64%)
Oct 30, 2006 11.91 12.28 11.91 12.19 48,204 +0.20(+1.67%)
Oct 27, 2006 11.92 12.17 11.68 11.99 160,622 +0.01(+0.08%)
Oct 26, 2006 13.05 13.05 11.52 11.98 308,076 -1.62(-11.91%)
Oct 25, 2006 13.62 13.62 13.38 13.60 58,224 +0.02(+0.15%)
Oct 24, 2006 13.52 13.67 13.46 13.58 59,986 -0.02(-0.15%)
Oct 23, 2006 13.60 13.65 13.46 13.60 62,782 +0.00(+0.00%)
Oct 20, 2006 13.52 13.70 13.44 13.60 57,905 +0.04(+0.29%)
Oct 19, 2006 13.91 14.00 13.34 13.56 202,797 -0.14(-1.02%)
Oct 18, 2006 13.80 13.85 13.70 13.70 121,150 -0.02(-0.15%)
Oct 17, 2006 13.50 13.79 13.25 13.72 82,162 +0.22(+1.63%)
Oct 16, 2006 13.26 13.70 13.25 13.50 83,289 +0.18(+1.35%)
Oct 13, 2006 12.99 13.47 12.95 13.32 157,920 +0.42(+3.26%)
Oct 12, 2006 12.58 12.92 12.50 12.90 91,212 +0.40(+3.20%)
Oct 11, 2006 11.95 12.66 11.95 12.50 157,356 +0.48(+3.99%)
Oct 10, 2006 12.33 12.52 11.65 12.02 127,505 -0.02(-0.17%)
Oct 09, 2006 12.15 12.41 12.00 12.04 219,066 +0.69(+6.08%)
Oct 06, 2006 10.84 11.38 10.64 11.35 106,720 +0.39(+3.56%)
Oct 05, 2006 10.62 10.97 10.62 10.96 72,916 +0.37(+3.49%)
Oct 04, 2006 10.35 10.68 10.27 10.59 70,974 +0.17(+1.63%)
Oct 03, 2006 10.21 10.56 9.990 10.42 121,272 +0.17(+1.66%)
Oct 02, 2006 10.48 10.48 10.03 10.25 91,690 -0.16(-1.54%)
Sep 29, 2006 9.010 10.57 9.010 10.41 447,491 +1.56(+17.63%)
Sep 28, 2006 9.250 9.430 8.810 8.850 666,936 -0.29(-3.17%)
Sep 27, 2006 9.230 9.470 9.110 9.140 374,176 +0.10(+1.11%)
Sep 26, 2006 9.180 9.250 8.940 9.040 179,415 -0.14(-1.53%)
Sep 25, 2006 9.300 9.300 9.100 9.180 138,581 -0.14(-1.50%)
Sep 22, 2006 8.800 9.350 8.790 9.320 231,567 +0.53(+6.03%)
Sep 21, 2006 9.190 9.380 8.760 8.790 140,730 -0.41(-4.46%)
Sep 20, 2006 9.450 9.640 9.160 9.200 112,067 -0.30(-3.16%)
Sep 19, 2006 9.470 9.570 9.400 9.500 108,965 +0.00(+0.00%)
Sep 18, 2006 9.210 9.530 9.210 9.500 163,121 +0.25(+2.70%)
Sep 15, 2006 9.270 9.340 9.160 9.250 137,756 -0.02(-0.22%)
Sep 14, 2006 9.320 9.560 9.150 9.270 77,424 -0.21(-2.22%)
Sep 13, 2006 9.190 9.590 9.160 9.480 37,932 +0.35(+3.83%)
Sep 12, 2006 9.340 9.650 9.110 9.130 89,252 -0.21(-2.25%)
Sep 11, 2006 9.780 9.780 9.320 9.340 48,659 -0.50(-5.08%)
Sep 08, 2006 9.700 9.850 9.690 9.840 19,548 +0.13(+1.34%)
Sep 07, 2006 9.860 9.880 9.650 9.710 35,200 -0.14(-1.42%)
Sep 06, 2006 10.10 10.16 9.800 9.850 21,971 -0.21(-2.09%)
Sep 05, 2006 10.14 10.39 10.05 10.06 47,835 -0.11(-1.08%)
Sep 01, 2006 9.920 10.25 9.820 10.17 45,775 +0.34(+3.46%)
Aug 31, 2006 10.12 10.12 9.820 9.830 45,116 -0.32(-3.15%)
Aug 30, 2006 10.13 10.15 9.960 10.15 37,272 +0.03(+0.30%)
Aug 29, 2006 10.10 10.15 9.910 10.12 39,386 +0.00(+0.00%)
Aug 28, 2006 10.03 10.20 9.950 10.12 58,278 +0.15(+1.50%)
Aug 25, 2006 9.820 10.00 9.790 9.970 64,335 +0.34(+3.50%)
Aug 24, 2006 9.550 9.660 9.530 9.633 48,047 +0.18(+1.95%)
Aug 23, 2006 9.410 9.840 9.330 9.449 98,495 +0.08(+0.84%)
Aug 22, 2006 9.500 9.650 9.370 9.370 46,134 -0.06(-0.64%)
Aug 21, 2006 9.510 9.720 9.410 9.430 51,780 -0.21(-2.18%)
Aug 18, 2006 9.570 9.820 9.550 9.640 40,619 +0.05(+0.52%)
Aug 17, 2006 9.710 9.890 9.490 9.590 89,479 -0.06(-0.62%)
Aug 16, 2006 9.720 9.830 9.650 9.650 74,387 -0.07(-0.72%)
Aug 15, 2006 9.960 9.960 9.680 9.720 87,377 -0.13(-1.32%)
Aug 14, 2006 9.980 9.980 9.630 9.850 50,114 -0.09(-0.91%)
Aug 11, 2006 9.810 9.970 9.600 9.940 23,541 +0.10(+1.02%)
Aug 10, 2006 9.700 10.00 9.690 9.840 43,553 +0.15(+1.55%)
Aug 09, 2006 10.07 10.07 9.690 9.690 37,128 -0.30(-3.00%)
Aug 08, 2006 10.09 10.90 9.900 9.990 125,622 -0.09(-0.89%)
Aug 07, 2006 10.00 10.11 9.990 10.08 51,220 +0.01(+0.10%)
Aug 04, 2006 10.10 10.16 9.990 10.07 80,881 +0.03(+0.30%)
Aug 03, 2006 10.03 10.25 9.800 10.04 92,598 +0.00(+0.00%)
Aug 02, 2006 9.850 10.24 9.760 10.04 123,366 +0.24(+2.45%)
Aug 01, 2006 9.620 9.900 9.600 9.800 58,400 +0.13(+1.34%)
Jul 31, 2006 9.640 9.710 9.600 9.670 46,153 +0.04(+0.42%)
Jul 28, 2006 9.650 9.710 9.500 9.630 63,153 +0.03(+0.31%)
Jul 27, 2006 10.00 10.00 9.500 9.600 69,262 -0.36(-3.61%)
Jul 26, 2006 9.600 10.11 9.600 9.960 90,335 +0.34(+3.53%)
Jul 25, 2006 9.700 9.800 9.540 9.620 114,126 +0.00(+0.00%)
Jul 24, 2006 9.740 9.860 9.510 9.620 81,542 -0.13(-1.33%)
Jul 21, 2006 9.800 9.890 9.550 9.750 66,583 +0.00(+0.00%)
Jul 20, 2006 10.10 10.10 9.600 9.750 84,604 -0.30(-2.99%)
Jul 19, 2006 10.04 10.25 9.920 10.05 87,926 +0.17(+1.72%)
Jul 18, 2006 10.08 10.10 9.750 9.880 95,086 -0.14(-1.40%)
Jul 17, 2006 10.06 10.09 9.690 10.02 117,437 +0.19(+1.93%)
Jul 14, 2006 9.780 9.900 9.680 9.830 87,271 +0.07(+0.72%)
Jul 13, 2006 9.600 9.820 9.450 9.760 111,507 +0.11(+1.14%)
Jul 12, 2006 9.460 9.800 9.460 9.650 148,701 +0.28(+2.99%)
Jul 11, 2006 9.530 9.580 9.200 9.370 293,674 -0.23(-2.40%)
Jul 10, 2006 10.05 10.05 9.440 9.600 753,107 -0.39(-3.90%)
Jul 07, 2006 9.990 10.13 9.890 9.990 220,757 +0.00(+0.00%)
Jul 06, 2006 10.09 10.38 9.870 9.990 374,386 -0.09(-0.89%)
Jul 05, 2006 10.15 10.15 9.820 10.08 214,696 -0.22(-2.18%)
Jul 03, 2006 10.13 10.32 9.880 10.30 124,889 +0.17(+1.72%)
Jun 30, 2006 9.870 10.13 9.690 10.13 1,583,371 +0.18(+1.81%)
Jun 29, 2006 9.730 9.950 9.650 9.950 266,000 +0.32(+3.32%)
Jun 28, 2006 9.430 9.960 9.420 9.630 234,857 +0.29(+3.10%)
Jun 27, 2006 9.480 9.650 9.260 9.340 99,464 -0.14(-1.48%)
Jun 26, 2006 9.310 9.580 9.210 9.480 148,100 +0.21(+2.27%)
Jun 23, 2006 8.970 9.520 8.970 9.270 103,161 +0.29(+3.23%)
Jun 22, 2006 9.080 9.340 8.900 8.980 132,288 -0.07(-0.77%)
Jun 21, 2006 8.990 9.190 8.750 9.050 270,692 +0.08(+0.89%)
Jun 20, 2006 8.310 9.230 8.280 8.970 335,680 +0.66(+7.94%)
Jun 19, 2006 8.420 8.600 8.260 8.310 396,256 -0.05(-0.60%)
Jun 16, 2006 8.450 8.850 8.350 8.360 360,514 -0.09(-1.07%)
Jun 15, 2006 8.640 8.790 8.350 8.450 309,260 -0.14(-1.63%)
Jun 14, 2006 8.590 8.710 8.250 8.590 221,251 -0.02(-0.23%)
Jun 13, 2006 9.200 9.330 8.550 8.610 288,570 -0.61(-6.62%)
Jun 12, 2006 9.810 9.850 9.200 9.220 159,405 -0.57(-5.82%)
Jun 09, 2006 10.00 10.19 9.750 9.790 175,276 -0.16(-1.61%)
Jun 08, 2006 9.810 10.05 9.360 9.950 206,908 +0.06(+0.61%)
Jun 07, 2006 10.06 10.20 9.790 9.890 240,594 -0.12(-1.20%)
Jun 06, 2006 10.37 10.43 9.940 10.01 184,429 -0.37(-3.56%)
Jun 05, 2006 10.80 10.97 10.32 10.38 115,167 -0.46(-4.24%)
Jun 02, 2006 10.64 10.96 10.21 10.84 86,654 +0.31(+2.94%)
Jun 01, 2006 10.24 10.73 10.07 10.53 81,291 +0.34(+3.34%)
May 31, 2006 10.43 10.62 10.14 10.19 85,626 -0.16(-1.55%)
May 30, 2006 10.84 10.92 10.34 10.35 63,850 -0.51(-4.70%)
May 26, 2006 10.93 11.05 10.81 10.86 165,665 -0.12(-1.09%)
May 25, 2006 10.75 10.98 10.62 10.98 114,878 +0.36(+3.39%)
May 24, 2006 10.43 10.75 10.25 10.62 137,391 +0.33(+3.21%)
May 23, 2006 10.33 10.45 10.20 10.29 187,306 +0.04(+0.39%)
May 22, 2006 10.45 10.52 10.10 10.25 239,526 -0.14(-1.35%)
May 19, 2006 10.34 10.57 10.29 10.39 222,190 +0.11(+1.07%)
May 18, 2006 10.70 11.00 10.19 10.28 179,959 -0.30(-2.84%)
May 17, 2006 10.39 10.82 10.39 10.58 222,499 +0.15(+1.44%)
May 16, 2006 11.36 11.39 10.40 10.43 184,410 -0.93(-8.19%)
May 15, 2006 10.20 11.62 10.20 11.36 421,045 +1.08(+10.51%)
May 12, 2006 10.95 11.08 10.20 10.28 136,380 -0.65(-5.95%)
May 11, 2006 11.05 11.23 10.80 10.93 91,054 -0.16(-1.44%)
May 10, 2006 11.46 11.84 11.05 11.09 143,852 -0.44(-3.82%)
May 09, 2006 10.99 11.80 10.88 11.53 319,447 +0.59(+5.39%)
May 08, 2006 10.49 11.12 10.40 10.94 129,336 +0.41(+3.89%)
May 05, 2006 10.70 10.70 10.47 10.53 286,451 -0.05(-0.47%)
May 04, 2006 10.36 11.00 10.36 10.58 205,711 -0.14(-1.31%)
May 03, 2006 10.80 11.08 10.51 10.72 218,724 -0.19(-1.74%)
May 02, 2006 10.75 11.10 10.60 10.91 235,323 +0.30(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.