Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.137 6.171 6.108 6.171 251,034 +0.09(+1.52%)
Aug 30, 2007 6.163 6.193 6.078 6.078 467,135 -0.13(-2.14%)
Aug 29, 2007 6.222 6.255 6.185 6.211 183,875 +0.01(+0.12%)
Aug 28, 2007 6.270 6.289 6.174 6.204 352,856 -0.06(-0.94%)
Aug 27, 2007 6.359 6.359 6.263 6.263 261,054 -0.04(-0.64%)
Aug 24, 2007 6.281 6.351 6.244 6.303 572,207 -0.02(-0.29%)
Aug 23, 2007 6.366 6.366 6.296 6.322 227,204 +0.00(+0.00%)
Aug 22, 2007 6.348 6.392 6.289 6.322 317,381 -0.06(-0.93%)
Aug 21, 2007 6.333 6.381 6.285 6.381 322,797 +0.05(+0.76%)
Aug 20, 2007 6.148 6.333 6.134 6.333 419,474 +0.20(+3.25%)
Aug 17, 2007 5.834 6.193 5.816 6.134 937,792 +0.29(+4.93%)
Aug 16, 2007 5.657 5.894 5.377 5.846 1,668,419 +0.04(+0.71%)
Aug 15, 2007 5.953 6.045 5.772 5.805 1,153,622 -0.27(-4.39%)
Aug 14, 2007 6.189 6.190 6.038 6.071 921,814 -0.15(-2.43%)
Aug 13, 2007 6.315 6.315 6.222 6.222 251,305 -0.05(-0.82%)
Aug 10, 2007 6.388 6.388 6.210 6.274 490,695 -0.13(-2.07%)
Aug 09, 2007 6.370 6.529 6.370 6.407 301,133 -0.12(-1.87%)
Aug 08, 2007 6.292 6.750 6.281 6.529 684,861 +0.24(+3.76%)
Aug 07, 2007 6.152 6.315 6.151 6.292 482,842 +0.08(+1.37%)
Aug 06, 2007 6.351 6.359 6.159 6.207 764,207 -0.15(-2.31%)
Aug 03, 2007 6.369 6.462 6.351 6.354 322,256 -0.11(-1.67%)
Aug 02, 2007 6.433 6.499 6.433 6.462 189,562 +0.00(+0.06%)
Aug 01, 2007 6.499 6.499 6.333 6.459 830,012 -0.04(-0.63%)
Jul 31, 2007 6.477 6.566 6.470 6.499 479,322 +0.02(+0.32%)
Jul 30, 2007 6.355 6.488 6.344 6.479 382,916 +0.13(+2.00%)
Jul 27, 2007 6.363 6.440 6.296 6.351 620,681 -0.01(-0.12%)
Jul 26, 2007 6.370 6.395 6.148 6.359 881,194 -0.08(-1.20%)
Jul 25, 2007 6.628 6.632 6.374 6.436 746,063 -0.16(-2.46%)
Jul 24, 2007 6.795 6.798 6.543 6.599 604,433 -0.18(-2.62%)
Jul 23, 2007 6.743 6.806 6.736 6.776 295,446 +0.04(+0.55%)
Jul 20, 2007 6.795 6.880 6.724 6.739 416,495 -0.13(-1.88%)
Jul 19, 2007 6.843 6.891 6.769 6.868 639,908 +0.04(+0.54%)
Jul 18, 2007 7.012 7.012 6.754 6.831 687,840 -0.17(-2.48%)
Jul 17, 2007 7.046 7.049 6.976 7.005 612,828 -0.03(-0.42%)
Jul 16, 2007 7.060 7.068 6.976 7.035 363,959 +0.05(+0.69%)
Jul 13, 2007 7.075 7.078 6.968 6.987 308,174 -0.07(-0.94%)
Jul 12, 2007 7.083 7.090 6.994 7.053 433,285 -0.03(-0.37%)
Jul 11, 2007 7.108 7.120 7.035 7.079 318,194 +0.05(+0.68%)
Jul 10, 2007 7.164 7.179 7.024 7.031 487,987 -0.14(-2.01%)
Jul 09, 2007 7.171 7.223 7.163 7.175 403,226 +0.00(+0.05%)
Jul 06, 2007 7.142 7.171 7.131 7.171 162,211 +0.04(+0.57%)
Jul 05, 2007 7.127 7.171 7.116 7.131 307,903 +0.02(+0.26%)
Jul 03, 2007 7.072 7.112 7.072 7.112 137,838 +0.04(+0.57%)
Jul 02, 2007 7.060 7.138 7.060 7.072 268,095 +0.02(+0.31%)
Jun 29, 2007 7.182 7.182 7.005 7.049 337,421 +0.02(+0.26%)
Jun 28, 2007 7.009 7.038 6.972 7.031 226,933 +0.12(+1.71%)
Jun 27, 2007 6.957 6.961 6.876 6.913 474,447 -0.02(-0.32%)
Jun 26, 2007 7.182 7.190 6.809 6.935 799,411 -0.25(-3.44%)
Jun 25, 2007 7.164 7.197 7.145 7.182 676,466 +0.03(+0.41%)
Jun 22, 2007 7.108 7.153 7.094 7.153 252,117 +0.05(+0.73%)
Jun 21, 2007 7.164 7.164 7.072 7.101 399,976 -0.05(-0.67%)
Jun 20, 2007 7.193 7.193 7.134 7.149 436,535 -0.05(-0.72%)
Jun 19, 2007 7.197 7.201 7.182 7.201 383,999 -0.00(-0.05%)
Jun 18, 2007 7.164 7.216 7.156 7.204 411,621 +0.04(+0.62%)
Jun 15, 2007 7.149 7.164 7.134 7.160 237,223 +0.02(+0.26%)
Jun 14, 2007 7.138 7.164 7.123 7.142 389,686 +0.01(+0.21%)
Jun 13, 2007 7.075 7.208 7.075 7.127 454,949 +0.06(+0.89%)
Jun 12, 2007 7.031 7.068 7.027 7.064 419,203 +0.03(+0.47%)
Jun 11, 2007 6.983 7.031 6.983 7.031 314,944 +0.06(+0.90%)
Jun 08, 2007 6.979 7.020 6.964 6.968 392,394 +0.00(+0.05%)
Jun 07, 2007 7.020 7.038 6.964 6.964 605,787 -0.04(-0.53%)
Jun 06, 2007 7.057 7.057 6.994 7.001 485,008 -0.05(-0.70%)
Jun 05, 2007 7.057 7.068 7.027 7.051 498,278 +0.00(+0.02%)
Jun 04, 2007 7.123 7.142 7.035 7.049 867,654 -0.09(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.