Indicators

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.281	7.378	7.061	7.145	203,138	-0.11(-1.57%)
Sep 27, 2007	7.411	7.441	7.221	7.259	162,089	-0.08(-1.04%)
Sep 26, 2007	7.152	7.449	7.046	7.335	184,324	+0.25(+3.54%)
Sep 25, 2007	7.388	7.396	7.031	7.084	261,290	-0.33(-4.41%)
Sep 24, 2007	7.418	7.525	7.297	7.411	219,321	+0.07(+0.93%)
Sep 21, 2007	7.274	7.517	7.152	7.342	392,725	+0.14(+1.90%)
Sep 20, 2007	7.487	7.487	7.107	7.205	274,579	-0.26(-3.46%)
Sep 19, 2007	7.646	7.897	7.418	7.464	450,351	-0.22(-2.87%)
Sep 18, 2007	7.213	7.684	7.114	7.684	335,757	+0.46(+6.42%)
Sep 17, 2007	7.312	7.472	7.069	7.221	260,106	-0.14(-1.86%)
Sep 14, 2007	6.673	7.365	6.673	7.357	271,158	+0.66(+9.88%)
Sep 13, 2007	6.689	6.901	6.605	6.696	289,709	+0.18(+2.80%)
Sep 12, 2007	6.681	6.841	6.461	6.514	261,290	-0.12(-1.83%)
Sep 11, 2007	6.491	6.795	6.438	6.635	233,793	+0.17(+2.59%)
Sep 10, 2007	6.651	6.749	6.202	6.468	460,219	-0.11(-1.73%)
Sep 07, 2007	6.757	6.810	6.483	6.582	246,687	-0.25(-3.67%)
Sep 06, 2007	7.000	7.137	6.780	6.833	220,900	-0.09(-1.32%)
Sep 05, 2007	7.228	7.228	6.879	6.924	178,272	-0.33(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.