Indicators

Dennys Corp (NQ: DENN )

7.790 -0.350 (-4.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.100	4.150	4.000	4.000	410,177	-0.11(-2.68%)
Sep 27, 2007	4.030	4.140	3.980	4.110	438,017	+0.09(+2.24%)
Sep 26, 2007	4.050	4.130	4.000	4.020	448,153	-0.01(-0.25%)
Sep 25, 2007	4.050	4.130	4.020	4.030	628,931	-0.03(-0.74%)
Sep 24, 2007	4.180	4.230	4.040	4.060	522,593	-0.11(-2.64%)
Sep 21, 2007	4.110	4.280	4.070	4.170	1,097,463	+0.10(+2.46%)
Sep 20, 2007	4.130	4.240	4.050	4.070	660,263	-0.08(-1.93%)
Sep 19, 2007	4.130	4.350	4.090	4.150	1,038,635	+0.05(+1.22%)
Sep 18, 2007	3.920	4.120	3.850	4.100	970,623	+0.22(+5.67%)
Sep 17, 2007	3.850	3.950	3.830	3.880	906,517	+0.07(+1.84%)
Sep 14, 2007	3.800	3.820	3.750	3.810	217,990	-0.03(-0.78%)
Sep 13, 2007	3.780	3.885	3.750	3.840	448,844	+0.06(+1.59%)
Sep 12, 2007	3.870	3.870	3.760	3.780	309,093	-0.06(-1.56%)
Sep 11, 2007	3.780	3.890	3.760	3.840	755,102	+0.06(+1.59%)
Sep 10, 2007	3.880	3.950	3.760	3.780	5,827,884	-0.08(-2.07%)
Sep 07, 2007	3.890	3.890	3.850	3.860	386,050	-0.10(-2.53%)
Sep 06, 2007	3.910	3.970	3.900	3.960	461,244	+0.06(+1.54%)
Sep 05, 2007	3.950	3.960	3.860	3.900	517,822	-0.08(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.