Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.294	4.294	4.222	4.249	25,989	-0.07(-1.67%)
Jan 30, 2007	4.249	4.321	4.213	4.321	9,227	+0.07(+1.70%)
Jan 29, 2007	4.285	4.285	4.204	4.249	40,800	+0.00(+0.00%)
Jan 26, 2007	4.213	4.285	4.204	4.249	22,773	+0.00(+0.00%)
Jan 25, 2007	4.249	4.285	4.204	4.249	48,431	-0.05(-1.05%)
Jan 24, 2007	4.195	4.294	4.113	4.294	44,260	+0.14(+3.26%)
Jan 23, 2007	4.249	4.276	4.059	4.159	37,098	-0.07(-1.71%)
Jan 22, 2007	4.231	4.276	4.231	4.231	5,414	-0.02(-0.43%)
Jan 19, 2007	4.312	4.321	4.249	4.249	13,150	-0.01(-0.21%)
Jan 18, 2007	4.267	4.294	4.231	4.258	27,748	+0.01(+0.21%)
Jan 17, 2007	4.249	4.294	4.249	4.249	23,003	+0.00(+0.00%)
Jan 16, 2007	4.186	4.285	4.186	4.249	29,589	+0.03(+0.64%)
Jan 12, 2007	4.249	4.303	4.222	4.222	24,789	-0.05(-1.06%)
Jan 11, 2007	4.330	4.339	4.267	4.267	36,607	-0.06(-1.46%)
Jan 10, 2007	4.294	4.339	4.294	4.330	3,890	+0.04(+0.84%)
Jan 09, 2007	4.304	4.330	4.294	4.294	14,088	+0.00(+0.00%)
Jan 08, 2007	4.258	4.339	4.249	4.294	7,411	+0.00(+0.00%)
Jan 05, 2007	4.294	4.339	4.258	4.294	35,228	+0.00(+0.00%)
Jan 04, 2007	4.294	4.339	4.267	4.294	74,265	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.