Indicators

Brink's Company (NY: BCO )

97.44 +0.13 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	50.02	50.31	49.62	49.83	164,714	-0.19(-0.38%)
Dec 28, 2007	50.88	50.94	49.76	50.03	178,140	-0.63(-1.24%)
Dec 27, 2007	51.07	51.31	50.30	50.65	171,667	-0.28(-0.56%)
Dec 26, 2007	51.65	51.67	50.63	50.93	158,600	-0.71(-1.37%)
Dec 24, 2007	51.64	51.65	51.03	51.64	131,867	+0.30(+0.59%)
Dec 21, 2007	50.42	51.84	50.42	51.34	573,262	+1.23(+2.46%)
Dec 20, 2007	49.28	50.11	49.22	50.11	356,041	+1.09(+2.23%)
Dec 19, 2007	50.21	50.21	49.02	49.02	624,930	-1.20(-2.39%)
Dec 18, 2007	50.30	50.44	49.75	50.22	331,346	+0.26(+0.52%)
Dec 17, 2007	50.13	50.28	49.67	49.96	376,660	-0.49(-0.98%)
Dec 14, 2007	50.56	50.87	50.03	50.45	292,505	-0.41(-0.80%)
Dec 13, 2007	50.63	50.88	50.33	50.86	390,446	-0.08(-0.16%)
Dec 12, 2007	51.64	51.88	50.47	50.94	242,371	+0.05(+0.10%)
Dec 11, 2007	51.85	51.85	50.89	50.89	393,251	-1.00(-1.93%)
Dec 10, 2007	52.15	52.31	51.68	51.89	262,895	-0.20(-0.38%)
Dec 07, 2007	52.45	52.84	51.92	52.09	320,437	+0.01(+0.02%)
Dec 06, 2007	51.01	52.10	50.96	52.09	426,530	+1.21(+2.38%)
Dec 05, 2007	51.72	51.90	50.80	50.88	353,883	-0.32(-0.62%)
Dec 04, 2007	51.55	51.72	51.00	51.19	375,102	-0.73(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.