Indicators

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.71	11.78	11.60	11.69	110,647	-0.04(-0.32%)
Feb 27, 2007	12.00	12.00	11.60	11.73	131,697	-0.29(-2.40%)
Feb 26, 2007	12.02	12.06	11.69	12.02	100,911	-0.05(-0.38%)
Feb 23, 2007	12.12	12.16	12.00	12.06	59,994	-0.02(-0.19%)
Feb 22, 2007	12.10	12.19	12.06	12.09	220,768	-0.02(-0.13%)
Feb 21, 2007	12.03	12.16	12.03	12.10	239,056	+0.04(+0.32%)
Feb 20, 2007	11.97	12.14	11.94	12.06	312,601	+0.11(+0.95%)
Feb 16, 2007	11.97	12.04	11.90	11.95	172,615	+0.01(+0.06%)
Feb 15, 2007	11.96	12.03	11.71	11.94	218,005	+0.02(+0.19%)
Feb 14, 2007	11.99	12.01	11.82	11.92	102,531	-0.07(-0.57%)
Feb 13, 2007	11.99	12.05	11.74	11.99	116,962	+0.01(+0.06%)
Feb 12, 2007	11.99	12.07	11.90	11.98	92,997	+0.02(+0.19%)
Feb 09, 2007	11.99	12.09	11.63	11.96	193,139	-0.04(-0.32%)
Feb 08, 2007	12.09	12.09	11.96	11.99	120,514	-0.11(-0.88%)
Feb 07, 2007	12.04	12.15	12.01	12.10	186,298	+0.06(+0.51%)
Feb 06, 2007	12.01	12.06	11.97	12.04	210,900	+0.03(+0.25%)
Feb 05, 2007	11.97	12.01	11.93	12.01	178,535	+0.17(+1.48%)
Feb 02, 2007	11.89	11.96	11.80	11.83	82,360	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.