Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 40.69 43.02 40.50 42.21 788,400 -0.12(-0.28%)
Mar 29, 2007 42.95 43.60 41.75 42.33 489,800 -0.47(-1.10%)
Mar 28, 2007 42.20 42.99 42.04 42.80 332,700 +0.24(+0.56%)
Mar 27, 2007 42.79 43.25 42.40 42.56 275,700 -0.23(-0.54%)
Mar 26, 2007 44.47 44.71 42.22 42.79 660,900 -1.32(-2.99%)
Mar 23, 2007 43.00 44.19 43.00 44.11 270,900 +0.91(+2.11%)
Mar 22, 2007 42.85 43.28 41.86 43.20 233,100 +0.45(+1.05%)
Mar 21, 2007 42.50 43.01 42.04 42.75 383,000 +0.20(+0.47%)
Mar 20, 2007 42.00 42.67 41.64 42.55 292,800 +0.56(+1.33%)
Mar 19, 2007 41.11 42.25 40.94 41.99 343,000 +1.13(+2.77%)
Mar 16, 2007 40.97 40.99 40.54 40.86 202,200 -0.10(-0.24%)
Mar 15, 2007 40.65 41.43 40.63 40.96 277,100 +0.35(+0.86%)
Mar 14, 2007 40.40 40.94 39.85 40.61 280,700 +0.05(+0.12%)
Mar 13, 2007 40.80 40.90 40.01 40.56 518,700 -0.24(-0.59%)
Mar 12, 2007 39.81 41.14 39.42 40.80 457,900 +1.29(+3.26%)
Mar 09, 2007 39.35 39.75 38.96 39.51 201,700 +0.39(+1.00%)
Mar 08, 2007 39.70 39.95 39.04 39.12 320,400 -0.42(-1.06%)
Mar 07, 2007 38.41 39.65 38.36 39.54 433,400 +1.17(+3.05%)
Mar 06, 2007 38.05 38.67 37.77 38.37 377,900 +0.62(+1.64%)
Mar 05, 2007 39.12 39.12 37.68 37.75 629,100 -1.37(-3.50%)
Mar 02, 2007 39.70 40.32 39.03 39.12 283,100 -0.81(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.