Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.860 +0.010 (+0.21%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.776	2.776	2.631	2.635	945,358	-0.01(-0.55%)
Apr 27, 2007	2.665	2.680	2.605	2.649	641,199	-0.04(-1.55%)
Apr 26, 2007	2.683	2.708	2.657	2.691	968,845	-0.00(-0.03%)
Apr 25, 2007	2.676	2.710	2.658	2.692	1,469,122	+0.06(+2.20%)
Apr 24, 2007	2.571	2.648	2.561	2.634	2,422,701	+0.04(+1.54%)
Apr 23, 2007	2.660	2.674	2.589	2.594	3,087,388	-0.05(-1.71%)
Apr 20, 2007	2.550	2.646	2.550	2.639	4,820,741	+0.09(+3.47%)
Apr 19, 2007	2.482	2.584	2.481	2.550	1,768,583	-0.03(-1.02%)
Apr 18, 2007	2.592	2.592	2.557	2.577	1,449,158	-0.02(-0.92%)
Apr 17, 2007	2.585	2.616	2.546	2.601	1,615,917	+0.04(+1.43%)
Apr 16, 2007	2.561	2.601	2.541	2.564	751,589	+0.01(+0.37%)
Apr 13, 2007	2.588	2.588	2.533	2.555	1,201,368	-0.01(-0.46%)
Apr 12, 2007	2.553	2.575	2.537	2.567	845,538	+0.01(+0.20%)
Apr 11, 2007	2.550	2.597	2.550	2.561	730,450	-0.01(-0.40%)
Apr 10, 2007	2.553	2.606	2.553	2.572	2,075,091	-0.04(-1.66%)
Apr 09, 2007	2.668	2.669	2.593	2.615	815,004	-0.05(-2.04%)
Apr 05, 2007	2.682	2.694	2.660	2.670	729,276	-0.01(-0.51%)
Apr 04, 2007	2.767	2.768	2.658	2.683	1,625,312	-0.06(-2.32%)
Apr 03, 2007	2.695	2.756	2.692	2.747	1,857,835	+0.11(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.