Indicators

Css Industries (NY: CSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29.48	29.94	29.00	29.12	132,087	-0.36(-1.24%)
Apr 27, 2007	30.08	30.14	29.43	29.48	50,012	-0.78(-2.58%)
Apr 26, 2007	30.42	30.42	29.86	30.27	57,548	-0.19(-0.62%)
Apr 25, 2007	30.40	30.86	29.97	30.46	91,392	+0.22(+0.72%)
Apr 24, 2007	29.96	30.34	29.05	30.24	153,873	+0.37(+1.25%)
Apr 23, 2007	29.81	30.62	29.53	29.86	194,843	-0.02(-0.07%)
Apr 20, 2007	29.19	30.00	29.00	29.89	105,779	+0.88(+3.04%)
Apr 19, 2007	29.35	29.35	28.89	29.00	79,745	-0.53(-1.80%)
Apr 18, 2007	29.08	29.67	28.89	29.54	112,630	+0.34(+1.17%)
Apr 17, 2007	29.67	29.67	28.69	29.19	174,564	-0.47(-1.60%)
Apr 16, 2007	29.37	29.72	29.26	29.67	108,383	+0.37(+1.27%)
Apr 13, 2007	28.73	29.34	28.62	29.29	97,284	+0.63(+2.19%)
Apr 12, 2007	28.32	28.71	28.00	28.67	83,034	+0.31(+1.08%)
Apr 11, 2007	28.32	28.46	27.93	28.36	89,611	+0.10(+0.36%)
Apr 10, 2007	28.03	28.37	27.97	28.26	44,942	+0.17(+0.60%)
Apr 09, 2007	27.81	28.46	27.52	28.09	120,303	+0.37(+1.34%)
Apr 05, 2007	27.59	27.92	27.59	27.72	60,837	+0.18(+0.64%)
Apr 04, 2007	27.01	27.65	27.01	27.54	52,615	+0.58(+2.17%)
Apr 03, 2007	27.35	27.64	26.93	26.96	97,010	-0.32(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.