Indicators

Snap-On (NY: SNA )

278.98 +4.03 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	40.51	40.52	39.63	39.71	913,547	-0.60(-1.48%)
Apr 27, 2007	40.01	40.38	39.86	40.31	777,959	+0.02(+0.05%)
Apr 26, 2007	40.54	40.62	40.11	40.29	1,141,631	-0.07(-0.16%)
Apr 25, 2007	40.93	41.06	40.30	40.36	1,228,271	-0.60(-1.46%)
Apr 24, 2007	38.11	41.39	37.74	40.95	3,253,203	+5.40(+15.19%)
Apr 23, 2007	35.05	35.66	34.93	35.55	600,110	+0.50(+1.41%)
Apr 20, 2007	35.01	35.12	34.77	35.06	689,983	+0.22(+0.63%)
Apr 19, 2007	34.94	35.06	34.78	34.84	592,288	-0.09(-0.27%)
Apr 18, 2007	34.80	35.08	34.74	34.93	587,622	+0.07(+0.19%)
Apr 17, 2007	35.33	35.39	34.83	34.87	613,147	-0.09(-0.25%)
Apr 16, 2007	34.19	35.04	34.19	34.96	380,403	+0.15(+0.44%)
Apr 13, 2007	34.79	34.84	34.50	34.80	439,369	+0.01(+0.04%)
Apr 12, 2007	34.64	34.80	34.33	34.79	460,958	+0.15(+0.42%)
Apr 11, 2007	35.06	35.14	34.59	34.64	428,709	-0.38(-1.08%)
Apr 10, 2007	35.24	35.31	34.96	35.02	346,645	-0.21(-0.60%)
Apr 09, 2007	35.41	35.61	35.19	35.23	285,302	-0.16(-0.45%)
Apr 05, 2007	35.31	35.44	35.19	35.39	378,619	-0.07(-0.21%)
Apr 04, 2007	35.33	35.72	35.23	35.47	663,373	+0.17(+0.47%)
Apr 03, 2007	35.09	35.36	35.07	35.30	321,120	+0.28(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.