Indicators

Radware Ltd (NQ: RDWR )

16.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.570	6.615	6.475	6.475	88,856	-0.03(-0.38%)
Apr 27, 2007	6.475	6.545	6.475	6.500	52,020	+0.01(+0.23%)
Apr 26, 2007	6.510	6.515	6.410	6.485	81,220	+0.03(+0.39%)
Apr 25, 2007	6.485	6.495	6.436	6.460	83,920	-0.04(-0.62%)
Apr 24, 2007	6.457	6.500	6.457	6.500	60,922	+0.03(+0.46%)
Apr 23, 2007	6.500	6.500	6.465	6.470	106,348	-0.01(-0.15%)
Apr 20, 2007	6.495	6.500	6.430	6.480	64,560	+0.00(+0.00%)
Apr 19, 2007	6.470	6.545	6.440	6.480	67,652	-0.00(-0.08%)
Apr 18, 2007	6.450	6.545	6.435	6.485	75,120	-0.00(-0.08%)
Apr 17, 2007	6.465	6.540	6.445	6.490	52,010	+0.00(+0.08%)
Apr 16, 2007	6.545	6.680	6.480	6.485	202,756	+0.00(+0.00%)
Apr 13, 2007	6.450	6.505	6.410	6.485	85,464	+0.04(+0.54%)
Apr 12, 2007	6.465	6.500	6.370	6.450	120,356	+0.00(+0.00%)
Apr 11, 2007	6.440	6.475	6.400	6.450	153,748	-0.01(-0.15%)
Apr 10, 2007	6.505	6.505	6.430	6.460	97,592	-0.03(-0.39%)
Apr 09, 2007	6.465	6.505	6.445	6.485	127,842	+0.00(+0.08%)
Apr 05, 2007	6.275	6.535	6.175	6.480	1,126,906	+0.05(+0.70%)
Apr 04, 2007	6.560	6.600	6.400	6.435	486,772	-0.12(-1.83%)
Apr 03, 2007	6.395	6.580	6.360	6.555	385,312	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.