Indicators

eBay (NQ: EBAY )

52.02 +0.68 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.28	13.30	13.06	13.09	35,158,788	-0.09(-0.67%)
Apr 27, 2007	13.07	13.34	13.05	13.18	34,259,184	-0.02(-0.15%)
Apr 26, 2007	13.06	13.28	13.02	13.20	30,352,752	+0.17(+1.33%)
Apr 25, 2007	13.12	13.17	12.98	13.03	41,105,400	+0.00(+0.03%)
Apr 24, 2007	12.86	13.06	12.78	13.02	34,936,564	+0.09(+0.72%)
Apr 23, 2007	12.88	13.09	12.85	12.93	38,121,720	+0.00(+0.00%)
Apr 20, 2007	13.00	13.02	12.82	12.93	65,091,716	+0.13(+0.99%)
Apr 19, 2007	13.44	13.50	12.71	12.80	136,429,888	-0.49(-3.66%)
Apr 18, 2007	13.50	13.50	13.20	13.29	91,916,880	-0.29(-2.13%)
Apr 17, 2007	13.60	13.64	13.45	13.58	28,213,322	+0.04(+0.29%)
Apr 16, 2007	13.50	13.66	13.37	13.54	40,757,672	+0.12(+0.92%)
Apr 13, 2007	13.18	13.45	13.17	13.42	46,141,048	+0.28(+2.14%)
Apr 12, 2007	13.00	13.14	12.95	13.13	30,418,096	+0.17(+1.31%)
Apr 11, 2007	13.11	13.14	12.90	12.96	27,895,076	-0.15(-1.12%)
Apr 10, 2007	12.99	13.15	12.98	13.11	22,306,712	+0.10(+0.74%)
Apr 09, 2007	13.02	13.08	12.96	13.01	40,529,804	+0.01(+0.09%)
Apr 05, 2007	13.19	13.21	12.95	13.00	31,325,718	-0.00(-0.03%)
Apr 04, 2007	13.10	13.15	12.97	13.01	29,772,282	-0.03(-0.24%)
Apr 03, 2007	12.86	13.22	12.83	13.04	41,484,512	+0.31(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.