Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

10.18 +0.16 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 9.120 9.450 9.020 9.430 262,555 +0.36(+3.97%)
Jun 28, 2007 9.230 9.230 9.040 9.070 230,924 -0.14(-1.52%)
Jun 27, 2007 9.160 9.210 9.010 9.210 150,137 +0.00(+0.00%)
Jun 26, 2007 8.850 9.375 8.730 9.210 486,521 +0.43(+4.90%)
Jun 25, 2007 8.980 9.040 8.650 8.780 314,606 -0.20(-2.23%)
Jun 22, 2007 8.990 9.040 8.760 8.980 314,373 -0.05(-0.55%)
Jun 21, 2007 9.090 9.130 8.900 9.030 125,092 -0.10(-1.10%)
Jun 20, 2007 9.400 9.400 9.100 9.130 143,800 -0.23(-2.46%)
Jun 19, 2007 9.170 9.460 9.090 9.360 122,500 +0.12(+1.30%)
Jun 18, 2007 9.240 9.300 9.171 9.240 164,100 -0.11(-1.18%)
Jun 15, 2007 9.350 9.470 9.170 9.350 497,500 +0.19(+2.07%)
Jun 14, 2007 9.200 9.230 9.140 9.160 125,500 -0.06(-0.65%)
Jun 13, 2007 9.100 9.270 9.030 9.220 89,800 +0.14(+1.54%)
Jun 12, 2007 9.130 9.270 9.000 9.080 508,600 -0.10(-1.09%)
Jun 11, 2007 9.230 9.230 9.010 9.180 118,110 -0.05(-0.54%)
Jun 08, 2007 8.930 9.270 8.890 9.230 128,772 +0.29(+3.24%)
Jun 07, 2007 9.170 9.170 8.910 8.940 161,020 -0.26(-2.83%)
Jun 06, 2007 9.040 9.200 8.900 9.200 147,684 +0.12(+1.32%)
Jun 05, 2007 9.030 9.120 8.910 9.080 180,599 -0.01(-0.11%)
Jun 04, 2007 9.100 9.140 8.980 9.090 231,524 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.