Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.533 7.629 7.412 7.442 142,602 -0.07(-0.91%)
Aug 30, 2007 7.510 7.571 7.153 7.510 227,847 -0.08(-1.00%)
Aug 29, 2007 7.450 7.632 7.275 7.586 276,653 +0.22(+2.99%)
Aug 28, 2007 7.548 7.700 7.313 7.366 368,476 -0.19(-2.51%)
Aug 27, 2007 7.450 7.708 7.450 7.556 229,952 +0.06(+0.81%)
Aug 24, 2007 7.298 7.541 7.138 7.495 384,394 +0.26(+3.57%)
Aug 23, 2007 7.526 7.640 7.237 7.237 578,564 +0.05(+0.74%)
Aug 22, 2007 6.841 7.427 6.803 7.183 385,446 +0.44(+6.54%)
Aug 21, 2007 6.879 7.092 6.689 6.743 275,863 -0.11(-1.55%)
Aug 20, 2007 6.765 7.047 6.667 6.849 271,522 +0.33(+5.01%)
Aug 17, 2007 6.583 6.651 6.355 6.522 253,631 +0.24(+3.87%)
Aug 16, 2007 6.218 6.332 5.891 6.279 383,078 +0.06(+0.98%)
Aug 15, 2007 6.188 6.362 6.089 6.218 338,877 +0.07(+1.11%)
Aug 14, 2007 6.484 6.613 6.096 6.150 559,094 -0.14(-2.29%)
Aug 13, 2007 6.317 6.689 6.241 6.294 1,105,428 +0.14(+2.22%)
Aug 10, 2007 5.739 6.401 5.610 6.157 753,528 +0.43(+7.43%)
Aug 09, 2007 6.013 6.096 5.625 5.732 851,534 -0.42(-6.80%)
Aug 08, 2007 6.309 6.385 5.602 6.150 1,391,553 -0.10(-1.58%)
Aug 07, 2007 6.773 6.773 5.891 6.248 848,376 -0.30(-4.64%)
Aug 06, 2007 8.301 8.301 5.990 6.553 883,369 -2.13(-24.52%)
Aug 03, 2007 9.000 9.145 8.590 8.681 180,883 -0.31(-3.47%)
Aug 02, 2007 9.479 9.479 8.955 8.993 184,040 -0.43(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.