Indicators

Group 1 Automotive (NY: GPI )

317.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	28.87	29.79	28.59	29.09	532,299	+0.07(+0.24%)
Sep 27, 2007	29.03	29.27	28.23	29.02	459,603	-0.01(-0.03%)
Sep 26, 2007	29.45	29.71	28.94	29.03	533,453	+0.03(+0.12%)
Sep 25, 2007	30.40	30.52	28.80	29.00	1,337,961	-1.63(-5.32%)
Sep 24, 2007	31.22	31.41	30.52	30.63	301,632	-0.61(-1.94%)
Sep 21, 2007	31.99	32.94	30.80	31.23	762,851	-1.46(-4.45%)
Sep 20, 2007	33.27	33.35	32.27	32.69	381,598	-0.68(-2.03%)
Sep 19, 2007	33.73	34.62	33.26	33.36	837,971	+0.02(+0.05%)
Sep 18, 2007	31.29	33.62	31.23	33.35	542,569	+2.11(+6.77%)
Sep 17, 2007	30.84	31.86	30.69	31.23	365,905	+0.36(+1.15%)
Sep 14, 2007	30.98	31.02	30.54	30.88	376,983	-0.31(-1.00%)
Sep 13, 2007	30.02	31.23	29.92	31.19	463,757	+1.16(+3.87%)
Sep 12, 2007	30.07	30.43	29.97	30.03	362,097	-0.16(-0.55%)
Sep 11, 2007	29.56	30.37	29.56	30.19	329,903	+0.67(+2.26%)
Sep 10, 2007	29.79	30.05	29.48	29.53	341,096	-0.05(-0.18%)
Sep 07, 2007	29.68	29.82	29.14	29.58	427,293	-0.47(-1.56%)
Sep 06, 2007	30.41	30.43	29.94	30.05	442,063	-0.33(-1.08%)
Sep 05, 2007	30.57	30.70	30.31	30.37	342,250	-0.33(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.