Indicators

Standard Motor Products (NY: SMP )

32.46 +0.18 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.88	14.11	13.80	13.93	138,046	+0.02(+0.16%)
Apr 27, 2007	13.92	14.03	13.76	13.91	70,643	-0.07(-0.49%)
Apr 26, 2007	14.11	14.29	13.98	13.98	109,074	-0.13(-0.92%)
Apr 25, 2007	13.77	14.17	13.75	14.11	212,455	+0.37(+2.71%)
Apr 24, 2007	14.06	14.06	13.59	13.74	185,619	-0.31(-2.22%)
Apr 23, 2007	14.06	14.34	13.91	14.05	157,204	+0.17(+1.26%)
Apr 20, 2007	13.61	13.91	13.49	13.87	165,311	+0.39(+2.88%)
Apr 19, 2007	13.55	13.56	13.23	13.49	152,073	-0.07(-0.50%)
Apr 18, 2007	13.58	13.68	13.37	13.55	117,344	-0.08(-0.56%)
Apr 17, 2007	13.98	13.99	13.46	13.63	152,764	-0.40(-2.87%)
Apr 16, 2007	14.34	14.34	13.99	14.03	170,597	-0.22(-1.55%)
Apr 13, 2007	14.29	14.34	14.09	14.25	79,062	-0.02(-0.16%)
Apr 12, 2007	14.30	14.34	14.15	14.28	109,977	-0.08(-0.58%)
Apr 11, 2007	14.05	14.43	14.00	14.36	212,455	+0.24(+1.72%)
Apr 10, 2007	14.04	14.21	14.02	14.12	246,527	+0.08(+0.54%)
Apr 09, 2007	13.32	14.25	13.30	14.04	390,445	+0.81(+6.15%)
Apr 05, 2007	13.40	13.40	13.07	13.23	93,664	-0.17(-1.31%)
Apr 04, 2007	13.34	13.64	13.34	13.40	80,904	+0.06(+0.46%)
Apr 03, 2007	13.56	13.71	13.23	13.34	175,358	-0.12(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.