Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

20.16 -0.36 (-1.73%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.165 8.460 8.090 8.460 276,646 +0.30(+3.68%)
Oct 30, 2007 7.865 8.195 7.835 8.160 259,046 +0.26(+3.29%)
Oct 29, 2007 7.985 7.995 7.745 7.900 267,930 -0.03(-0.44%)
Oct 26, 2007 7.820 8.035 7.695 7.935 316,472 +0.13(+1.73%)
Oct 25, 2007 7.610 7.800 7.590 7.800 131,784 +0.24(+3.17%)
Oct 24, 2007 7.825 7.835 7.325 7.560 426,860 -0.18(-2.33%)
Oct 23, 2007 8.250 8.270 7.550 7.740 489,636 -0.06(-0.83%)
Oct 22, 2007 8.250 8.255 7.535 7.805 417,200 -0.45(-5.45%)
Oct 19, 2007 8.285 8.295 8.200 8.255 140,916 +0.00(+0.00%)
Oct 18, 2007 8.260 8.290 8.245 8.255 23,806 +0.01(+0.06%)
Oct 17, 2007 8.305 8.330 8.240 8.250 84,520 -0.01(-0.06%)
Oct 16, 2007 8.260 8.295 8.225 8.255 81,164 -0.04(-0.48%)
Oct 15, 2007 8.210 8.295 8.125 8.295 102,490 +0.10(+1.22%)
Oct 12, 2007 8.170 8.295 8.170 8.195 32,714 +0.00(+0.00%)
Oct 11, 2007 8.345 8.385 8.145 8.195 109,482 -0.12(-1.44%)
Oct 10, 2007 8.200 8.325 8.200 8.315 104,416 +0.12(+1.46%)
Oct 09, 2007 8.270 8.325 8.155 8.195 99,522 -0.09(-1.15%)
Oct 08, 2007 8.245 8.390 8.195 8.290 187,376 +0.10(+1.28%)
Oct 05, 2007 8.190 8.315 8.160 8.185 273,548 +0.10(+1.17%)
Oct 04, 2007 8.230 8.295 8.080 8.090 94,724 -0.16(-1.94%)
Oct 03, 2007 8.235 8.295 8.075 8.250 1,111,312 +0.03(+0.30%)
Oct 02, 2007 8.125 8.260 8.050 8.225 352,602 +0.12(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.