Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.526	3.760	3.409	3.711	18,023	+0.14(+3.81%)
Dec 28, 2007	3.555	3.633	3.360	3.574	26,708	+0.11(+3.09%)
Dec 27, 2007	3.243	3.526	3.243	3.467	8,759	+0.01(+0.28%)
Dec 26, 2007	3.458	3.458	3.458	3.458	3,624	+0.03(+0.85%)
Dec 24, 2007	3.039	3.428	3.039	3.428	1,745	+0.07(+2.03%)
Dec 21, 2007	3.438	3.448	3.068	3.360	20,780	-0.08(-2.27%)
Dec 20, 2007	3.409	3.458	3.282	3.438	7,442	+0.05(+1.44%)
Dec 19, 2007	3.380	3.409	3.263	3.389	9,394	+0.05(+1.46%)
Dec 18, 2007	3.370	3.389	2.688	3.341	9,363	+0.04(+1.18%)
Dec 17, 2007	3.282	3.370	3.185	3.302	5,015	-0.02(-0.58%)
Dec 14, 2007	3.156	3.331	3.156	3.321	9,874	+0.06(+1.79%)
Dec 13, 2007	3.204	3.312	3.204	3.263	1,745	-0.09(-2.62%)
Dec 12, 2007	3.409	3.458	3.058	3.350	17,350	-0.01(-0.29%)
Dec 11, 2007	3.360	3.448	3.360	3.360	7,900	+0.03(+0.88%)
Dec 10, 2007	3.204	3.409	3.165	3.331	10,713	+0.19(+5.88%)
Dec 07, 2007	3.019	3.165	2.922	3.146	32,602	+0.17(+5.56%)
Dec 06, 2007	2.854	3.243	2.825	2.980	21,857	+0.21(+7.75%)
Dec 05, 2007	2.932	2.932	2.766	2.766	12,606	-0.16(-5.33%)
Dec 04, 2007	2.961	2.961	2.922	2.922	3,696	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.