Indicators

Magellan Health (NQ: MGLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	41.31	41.34	40.38	40.81	341,333	-0.65(-1.57%)
Jan 30, 2007	40.77	41.56	40.51	41.46	462,093	+0.64(+1.57%)
Jan 29, 2007	40.31	40.94	40.28	40.82	283,551	+0.34(+0.84%)
Jan 26, 2007	40.95	41.05	40.24	40.48	157,024	-0.31(-0.76%)
Jan 25, 2007	41.22	41.61	40.56	40.79	311,043	-0.53(-1.28%)
Jan 24, 2007	41.83	41.83	41.21	41.32	239,318	-0.36(-0.86%)
Jan 23, 2007	40.78	41.73	40.73	41.68	431,601	+0.78(+1.91%)
Jan 22, 2007	40.49	41.08	40.24	40.90	316,795	+0.35(+0.86%)
Jan 19, 2007	40.73	41.25	40.39	40.55	520,840	-0.36(-0.88%)
Jan 18, 2007	41.82	41.93	40.54	40.91	750,563	-1.04(-2.48%)
Jan 17, 2007	41.62	42.47	41.59	41.95	267,538	+0.12(+0.29%)
Jan 16, 2007	42.03	42.64	41.72	41.83	234,510	-0.12(-0.29%)
Jan 12, 2007	41.99	42.45	41.66	41.95	204,599	-0.10(-0.24%)
Jan 11, 2007	41.90	42.49	41.86	42.05	350,412	+0.29(+0.69%)
Jan 10, 2007	40.92	41.89	40.92	41.76	566,154	+0.45(+1.09%)
Jan 09, 2007	41.14	41.41	40.16	41.31	981,597	+0.11(+0.27%)
Jan 08, 2007	42.81	42.81	41.04	41.20	944,982	-1.66(-3.87%)
Jan 05, 2007	43.40	43.64	42.51	42.86	344,990	-0.78(-1.79%)
Jan 04, 2007	43.38	43.82	43.01	43.64	248,043	+0.27(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.