Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 42.01 42.14 41.07 42.10 239,172 +0.17(+0.41%)
Oct 30, 2007 41.42 42.49 41.42 41.93 281,176 +0.41(+0.99%)
Oct 29, 2007 41.10 41.78 40.99 41.52 133,445 +0.47(+1.14%)
Oct 26, 2007 41.74 42.15 40.20 41.05 237,965 -0.39(-0.94%)
Oct 25, 2007 41.78 42.28 41.15 41.44 261,902 -0.37(-0.88%)
Oct 24, 2007 41.62 42.07 41.07 41.81 437,792 +0.04(+0.10%)
Oct 23, 2007 42.32 42.37 41.43 41.77 364,661 -0.19(-0.45%)
Oct 22, 2007 40.95 42.00 40.74 41.96 354,700 +0.79(+1.92%)
Oct 19, 2007 42.05 42.05 41.13 41.17 241,639 -0.83(-1.98%)
Oct 18, 2007 42.28 42.47 41.77 42.00 303,095 -0.51(-1.20%)
Oct 17, 2007 42.58 42.73 41.87 42.51 232,181 +0.42(+1.00%)
Oct 16, 2007 41.88 42.14 41.63 42.09 300,423 +0.01(+0.02%)
Oct 15, 2007 42.53 42.63 41.54 42.08 221,029 -0.54(-1.27%)
Oct 12, 2007 42.52 42.80 42.31 42.62 355,735 +0.07(+0.16%)
Oct 11, 2007 42.14 42.78 42.03 42.55 318,739 +0.54(+1.29%)
Oct 10, 2007 41.76 42.08 41.70 42.01 341,307 +0.05(+0.12%)
Oct 09, 2007 41.11 42.08 40.39 41.96 586,480 +0.86(+2.09%)
Oct 08, 2007 40.92 42.25 40.72 41.10 334,138 +0.17(+0.42%)
Oct 05, 2007 40.23 41.16 39.91 40.93 303,678 +1.14(+2.87%)
Oct 04, 2007 40.73 40.77 39.79 39.79 263,066 -0.75(-1.85%)
Oct 03, 2007 40.74 41.04 40.12 40.54 278,926 -0.40(-0.98%)
Oct 02, 2007 41.40 41.90 40.80 40.94 265,987 -0.40(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.