Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 11.34 12.15 11.34 11.80 434,389 +0.43(+3.78%)
Mar 29, 2007 11.16 11.45 11.13 11.37 209,954 +0.29(+2.62%)
Mar 28, 2007 11.29 11.31 11.00 11.08 181,566 -0.23(-2.03%)
Mar 27, 2007 11.49 11.50 11.29 11.31 237,437 -0.25(-2.16%)
Mar 26, 2007 11.53 11.59 11.31 11.56 179,357 +0.04(+0.35%)
Mar 23, 2007 11.57 11.69 11.37 11.52 238,404 +0.02(+0.17%)
Mar 22, 2007 11.71 11.79 11.48 11.50 395,859 -0.20(-1.71%)
Mar 21, 2007 11.94 11.95 11.64 11.70 314,473 -0.18(-1.52%)
Mar 20, 2007 12.10 12.12 11.84 11.88 264,108 -0.25(-2.06%)
Mar 19, 2007 12.02 12.23 11.90 12.13 319,212 +0.21(+1.76%)
Mar 16, 2007 11.99 12.10 11.88 11.92 261,190 -0.09(-0.75%)
Mar 15, 2007 11.47 12.10 11.46 12.01 365,322 +0.39(+3.36%)
Mar 14, 2007 11.45 11.65 10.99 11.62 651,329 +0.09(+0.78%)
Mar 13, 2007 12.00 11.99 11.35 11.53 283,935 -0.47(-3.92%)
Mar 12, 2007 11.96 12.09 11.81 12.00 108,660 +0.00(+0.00%)
Mar 09, 2007 12.24 12.72 11.93 12.00 389,373 +0.07(+0.59%)
Mar 08, 2007 12.08 12.25 11.56 11.93 448,521 -0.26(-2.13%)
Mar 07, 2007 12.44 12.48 11.68 12.19 591,900 -0.31(-2.48%)
Mar 06, 2007 12.56 12.81 12.48 12.50 282,675 -0.05(-0.40%)
Mar 05, 2007 12.54 12.81 12.17 12.55 441,704 +0.00(+0.00%)
Mar 02, 2007 13.25 13.30 12.50 12.55 519,941 -0.74(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.