Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.833	4.833	4.691	4.775	243,352	-0.00(-0.04%)
Feb 27, 2007	4.748	4.800	4.704	4.777	104,581	-0.08(-1.59%)
Feb 26, 2007	4.998	4.998	4.854	4.854	101,267	-0.16(-3.20%)
Feb 23, 2007	5.119	5.144	5.000	5.015	101,271	-0.13(-2.59%)
Feb 22, 2007	5.092	5.154	5.054	5.148	99,108	+0.04(+0.69%)
Feb 21, 2007	4.962	5.113	4.962	5.113	105,578	+0.11(+2.17%)
Feb 20, 2007	4.881	5.010	4.819	5.004	222,600	+0.10(+2.04%)
Feb 16, 2007	4.975	4.990	4.883	4.904	50,247	-0.06(-1.18%)
Feb 15, 2007	4.958	5.004	4.954	4.962	89,488	-0.02(-0.46%)
Feb 14, 2007	4.862	4.985	4.858	4.985	142,181	+0.11(+2.18%)
Feb 13, 2007	4.885	4.898	4.806	4.879	115,501	-0.00(-0.04%)
Feb 12, 2007	4.862	4.896	4.796	4.881	75,555	+0.02(+0.43%)
Feb 09, 2007	4.887	4.940	4.796	4.860	140,258	-0.06(-1.15%)
Feb 08, 2007	5.229	5.229	4.885	4.917	143,951	-0.31(-5.98%)
Feb 07, 2007	4.625	5.252	4.570	5.229	433,796	+0.57(+12.32%)
Feb 06, 2007	4.631	4.668	4.610	4.656	60,515	+0.05(+1.04%)
Feb 05, 2007	4.549	4.723	4.549	4.608	92,591	+0.08(+1.80%)
Feb 02, 2007	4.587	4.602	4.506	4.527	117,458	-0.04(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.