Indicators

Quidelortho Corp (NQ: QDEL )

42.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.75	10.81	10.50	10.77	767,062	+0.07(+0.65%)
Feb 27, 2007	10.85	10.87	10.14	10.70	1,391,202	-0.33(-2.99%)
Feb 26, 2007	11.70	12.28	10.78	11.03	1,191,727	-0.67(-5.73%)
Feb 23, 2007	12.55	12.55	11.52	11.70	1,619,657	-0.87(-6.92%)
Feb 22, 2007	12.17	12.63	11.99	12.57	683,475	+0.47(+3.88%)
Feb 21, 2007	11.96	12.13	11.63	12.10	425,115	+0.08(+0.67%)
Feb 20, 2007	11.71	12.08	11.27	12.02	1,338,268	+0.22(+1.86%)
Feb 16, 2007	12.57	12.57	11.29	11.80	3,033,911	-1.49(-11.21%)
Feb 15, 2007	13.95	13.95	13.27	13.29	408,186	-0.63(-4.53%)
Feb 14, 2007	13.91	13.95	13.81	13.92	139,985	+0.06(+0.43%)
Feb 13, 2007	13.77	13.87	13.46	13.86	323,484	+0.09(+0.65%)
Feb 12, 2007	13.40	13.83	13.18	13.77	315,095	+0.42(+3.15%)
Feb 09, 2007	13.42	13.58	13.34	13.35	364,356	-0.05(-0.37%)
Feb 08, 2007	13.50	13.54	13.35	13.40	142,207	-0.13(-0.96%)
Feb 07, 2007	13.33	13.64	13.32	13.53	136,023	+0.17(+1.27%)
Feb 06, 2007	13.45	13.60	13.23	13.36	209,208	-0.05(-0.37%)
Feb 05, 2007	13.30	13.49	13.22	13.41	208,345	+0.19(+1.44%)
Feb 02, 2007	13.42	13.60	13.09	13.22	246,005	-0.20(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.