Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.068	4.195	4.050	4.050	16,888	-0.03(-0.67%)
Apr 27, 2007	4.086	4.104	4.068	4.077	11,756	-0.01(-0.22%)
Apr 26, 2007	4.050	4.122	4.050	4.086	12,696	-0.04(-0.88%)
Apr 25, 2007	4.113	4.159	4.050	4.122	62,372	+0.01(+0.22%)
Apr 24, 2007	4.068	4.149	4.068	4.113	36,103	+0.02(+0.44%)
Apr 23, 2007	4.050	4.104	4.050	4.095	3,540	+0.00(+0.00%)
Apr 20, 2007	4.104	4.131	4.068	4.095	5,467	-0.02(-0.44%)
Apr 19, 2007	4.149	4.159	4.077	4.113	14,131	+0.03(+0.66%)
Apr 18, 2007	4.023	4.131	4.023	4.086	20,914	-0.02(-0.44%)
Apr 17, 2007	4.077	4.140	4.059	4.104	46,062	+0.06(+1.57%)
Apr 16, 2007	4.104	4.249	4.041	4.041	52,636	-0.12(-2.83%)
Apr 13, 2007	4.186	4.204	4.149	4.159	22,616	+0.00(+0.00%)
Apr 12, 2007	4.113	4.159	4.095	4.159	3,833	+0.05(+1.10%)
Apr 11, 2007	4.095	4.149	4.068	4.113	6,698	-0.02(-0.44%)
Apr 10, 2007	4.113	4.149	4.113	4.131	2,743	-0.04(-0.87%)
Apr 09, 2007	4.159	4.215	4.159	4.168	63,544	+0.05(+1.10%)
Apr 05, 2007	4.149	4.240	4.077	4.122	15,054	+0.05(+1.11%)
Apr 04, 2007	4.077	4.077	4.077	4.077	0	+0.00(+0.00%)
Apr 03, 2007	4.050	4.140	4.050	4.077	2,101	-0.07(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.