Indicators

Dime Community Bancshares Inc (NQ: DCOM )

19.99 +0.20 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.471	7.626	7.447	7.501	267,271	+0.05(+0.72%)
Feb 27, 2007	7.489	7.554	7.381	7.447	354,156	-0.11(-1.42%)
Feb 26, 2007	7.650	7.656	7.489	7.554	291,310	-0.05(-0.71%)
Feb 23, 2007	7.692	7.739	7.578	7.608	169,014	-0.12(-1.54%)
Feb 22, 2007	7.799	7.823	7.644	7.727	123,412	-0.08(-1.07%)
Feb 21, 2007	7.763	7.835	7.763	7.811	88,058	+0.01(+0.08%)
Feb 20, 2007	7.823	7.912	7.715	7.805	266,539	-0.04(-0.46%)
Feb 16, 2007	7.841	7.871	7.745	7.841	122,971	+0.02(+0.31%)
Feb 15, 2007	7.906	7.906	7.805	7.817	153,842	-0.05(-0.68%)
Feb 14, 2007	7.954	7.954	7.841	7.871	438,642	-0.09(-1.12%)
Feb 13, 2007	7.888	7.990	7.865	7.960	87,743	+0.07(+0.83%)
Feb 12, 2007	7.918	7.930	7.805	7.894	173,183	+0.05(+0.61%)
Feb 09, 2007	7.888	7.996	7.751	7.847	127,471	-0.05(-0.68%)
Feb 08, 2007	7.888	8.026	7.888	7.900	89,650	-0.02(-0.23%)
Feb 07, 2007	7.966	8.008	7.883	7.918	133,792	-0.05(-0.60%)
Feb 06, 2007	7.912	7.972	7.835	7.966	154,712	+0.06(+0.75%)
Feb 05, 2007	7.954	8.008	7.859	7.906	150,643	-0.08(-0.97%)
Feb 02, 2007	7.978	8.032	7.912	7.984	105,222	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.