Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbiz Inc (NY: CBZ )

78.69 +0.70 (+0.90%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.020 9.100 8.840 9.000 283,700 +0.00(+0.00%)
Oct 30, 2007 8.960 9.100 8.960 9.000 223,300 +0.00(+0.00%)
Oct 29, 2007 9.110 9.150 8.960 9.000 491,400 -0.06(-0.66%)
Oct 26, 2007 8.950 9.100 8.950 9.060 880,100 +0.24(+2.72%)
Oct 25, 2007 8.500 8.960 8.500 8.820 641,500 +0.24(+2.80%)
Oct 24, 2007 8.700 8.840 8.570 8.580 334,500 -0.22(-2.50%)
Oct 23, 2007 8.700 8.800 8.650 8.800 1,173,400 +0.13(+1.50%)
Oct 22, 2007 8.440 8.690 8.425 8.670 371,100 +0.16(+1.88%)
Oct 19, 2007 8.510 8.590 8.430 8.510 342,600 -0.02(-0.23%)
Oct 18, 2007 8.460 8.530 8.375 8.530 191,800 +0.03(+0.35%)
Oct 17, 2007 8.320 8.500 8.300 8.500 274,600 +0.25(+3.03%)
Oct 16, 2007 8.210 8.270 8.190 8.250 128,400 +0.01(+0.12%)
Oct 15, 2007 8.230 8.260 8.190 8.240 179,400 +0.00(+0.00%)
Oct 12, 2007 8.190 8.260 8.170 8.240 139,700 +0.11(+1.35%)
Oct 11, 2007 8.300 8.310 8.130 8.130 204,400 -0.15(-1.81%)
Oct 10, 2007 8.200 8.340 8.200 8.280 179,300 +0.07(+0.85%)
Oct 09, 2007 8.270 8.290 8.170 8.210 364,300 -0.01(-0.12%)
Oct 08, 2007 8.270 8.320 8.180 8.220 218,600 -0.05(-0.60%)
Oct 05, 2007 8.160 8.350 8.140 8.270 442,700 +0.18(+2.22%)
Oct 04, 2007 8.160 8.160 8.030 8.090 236,500 -0.07(-0.86%)
Oct 03, 2007 8.130 8.180 8.120 8.160 160,000 +0.00(+0.00%)
Oct 02, 2007 8.150 8.190 8.100 8.160 221,700 +0.03(+0.37%)
Oct 01, 2007 7.950 8.200 7.940 8.130 445,500 +0.18(+2.26%)
Sep 28, 2007 8.010 8.050 7.950 7.950 411,000 -0.05(-0.62%)
Sep 27, 2007 7.770 8.100 7.770 8.000 521,900 +0.26(+3.36%)
Sep 26, 2007 7.720 7.940 7.690 7.740 885,100 +0.05(+0.65%)
Sep 25, 2007 7.620 7.750 7.560 7.690 235,200 +0.04(+0.52%)
Sep 24, 2007 7.730 7.730 7.430 7.650 277,750 -0.08(-1.03%)
Sep 21, 2007 7.740 7.750 7.650 7.730 387,200 +0.06(+0.78%)
Sep 20, 2007 7.710 7.740 7.660 7.670 156,000 -0.04(-0.52%)
Sep 19, 2007 7.630 7.750 7.610 7.710 334,000 +0.14(+1.85%)
Sep 18, 2007 7.500 7.610 7.470 7.570 549,200 +0.05(+0.66%)
Sep 17, 2007 7.480 7.530 7.480 7.520 112,000 +0.01(+0.13%)
Sep 14, 2007 7.420 7.510 7.420 7.510 193,500 +0.04(+0.54%)
Sep 13, 2007 7.450 7.510 7.410 7.470 136,200 +0.04(+0.54%)
Sep 12, 2007 7.470 7.500 7.400 7.430 142,000 -0.06(-0.80%)
Sep 11, 2007 7.430 7.500 7.400 7.490 155,200 +0.07(+0.94%)
Sep 10, 2007 7.430 7.450 7.370 7.420 228,800 -0.01(-0.13%)
Sep 07, 2007 7.640 7.750 7.400 7.430 233,200 -0.16(-2.11%)
Sep 06, 2007 7.600 7.600 7.490 7.590 155,900 +0.08(+1.07%)
Sep 05, 2007 7.560 7.600 7.490 7.510 176,000 -0.08(-1.05%)
Sep 04, 2007 7.470 7.590 7.400 7.590 535,300 +0.09(+1.20%)
Aug 31, 2007 7.500 7.500 7.350 7.500 261,600 +0.07(+0.94%)
Aug 30, 2007 7.350 7.450 7.350 7.430 111,000 +0.01(+0.13%)
Aug 29, 2007 7.340 7.420 7.250 7.420 196,500 +0.11(+1.50%)
Aug 28, 2007 7.390 7.470 7.310 7.310 237,200 -0.11(-1.48%)
Aug 27, 2007 7.330 7.470 7.310 7.420 211,900 +0.05(+0.68%)
Aug 24, 2007 7.400 7.430 7.280 7.370 203,100 -0.03(-0.41%)
Aug 23, 2007 7.400 7.430 7.380 7.400 189,000 -0.01(-0.13%)
Aug 22, 2007 7.460 7.490 7.340 7.410 233,300 -0.01(-0.13%)
Aug 21, 2007 7.350 7.460 7.310 7.420 237,100 +0.07(+0.95%)
Aug 20, 2007 7.360 7.390 7.230 7.350 390,300 +0.00(+0.00%)
Aug 17, 2007 7.400 7.540 7.150 7.350 323,000 -0.03(-0.41%)
Aug 16, 2007 7.070 7.380 7.040 7.380 391,100 +0.28(+3.94%)
Aug 15, 2007 7.030 7.200 7.020 7.100 288,300 +0.06(+0.85%)
Aug 14, 2007 7.070 7.140 6.990 7.040 345,800 -0.04(-0.56%)
Aug 13, 2007 7.190 7.220 7.070 7.080 607,300 -0.14(-1.94%)
Aug 10, 2007 6.920 7.250 6.895 7.220 598,600 +0.27(+3.88%)
Aug 09, 2007 6.930 7.010 6.830 6.950 726,100 -0.08(-1.14%)
Aug 08, 2007 6.980 7.030 6.910 7.030 1,012,600 +0.02(+0.29%)
Aug 07, 2007 7.030 7.030 6.910 7.010 432,800 -0.02(-0.28%)
Aug 06, 2007 6.940 7.060 6.900 7.030 381,300 +0.04(+0.57%)
Aug 03, 2007 6.990 7.030 6.970 6.990 253,000 -0.04(-0.57%)
Aug 02, 2007 6.920 7.050 6.880 7.030 354,700 +0.12(+1.74%)
Aug 01, 2007 6.780 6.980 6.780 6.910 433,200 +0.10(+1.47%)
Jul 31, 2007 6.760 6.910 6.760 6.810 429,500 +0.05(+0.74%)
Jul 30, 2007 6.780 6.800 6.700 6.760 236,900 -0.04(-0.59%)
Jul 27, 2007 6.820 6.920 6.750 6.800 755,700 -0.04(-0.58%)
Jul 26, 2007 6.900 6.980 6.710 6.840 307,800 -0.18(-2.56%)
Jul 25, 2007 7.030 7.060 6.980 7.020 346,700 +0.02(+0.29%)
Jul 24, 2007 6.990 7.020 6.950 7.000 323,800 -0.05(-0.71%)
Jul 23, 2007 7.090 7.090 6.950 7.050 263,000 +0.00(+0.00%)
Jul 20, 2007 7.010 7.060 6.960 7.050 277,100 +0.02(+0.28%)
Jul 19, 2007 7.130 7.170 7.010 7.030 142,800 -0.07(-0.99%)
Jul 18, 2007 7.050 7.110 6.990 7.100 146,800 +0.02(+0.28%)
Jul 17, 2007 7.010 7.120 7.010 7.080 89,000 +0.05(+0.71%)
Jul 16, 2007 7.120 7.180 7.020 7.030 104,700 -0.12(-1.68%)
Jul 13, 2007 7.280 7.290 7.050 7.150 167,800 -0.16(-2.19%)
Jul 12, 2007 7.130 7.310 7.090 7.310 158,200 +0.21(+2.96%)
Jul 11, 2007 7.150 7.180 7.060 7.100 244,200 -0.03(-0.42%)
Jul 10, 2007 7.210 7.220 7.110 7.130 251,800 -0.14(-1.93%)
Jul 09, 2007 7.290 7.320 7.190 7.270 168,200 -0.08(-1.09%)
Jul 06, 2007 7.310 7.360 7.240 7.350 84,800 +0.04(+0.55%)
Jul 05, 2007 7.290 7.320 7.290 7.310 73,200 +0.01(+0.14%)
Jul 03, 2007 7.280 7.330 7.220 7.300 78,300 +0.04(+0.55%)
Jul 02, 2007 7.410 7.500 7.240 7.260 264,400 -0.09(-1.22%)
Jun 29, 2007 7.460 7.500 7.340 7.350 202,400 -0.07(-0.94%)
Jun 28, 2007 7.450 7.490 7.400 7.420 162,800 -0.01(-0.13%)
Jun 27, 2007 7.330 7.450 7.300 7.430 294,800 +0.04(+0.54%)
Jun 26, 2007 7.410 7.460 7.310 7.390 298,200 +0.01(+0.14%)
Jun 25, 2007 7.300 7.490 7.230 7.380 395,200 +0.08(+1.10%)
Jun 22, 2007 7.300 7.340 7.170 7.300 747,300 -0.03(-0.41%)
Jun 21, 2007 7.240 7.330 7.210 7.330 183,900 +0.07(+0.96%)
Jun 20, 2007 7.550 7.560 7.240 7.260 404,900 -0.29(-3.84%)
Jun 19, 2007 7.510 7.590 7.470 7.550 241,000 +0.00(+0.00%)
Jun 18, 2007 7.580 7.650 7.450 7.550 200,600 -0.06(-0.79%)
Jun 15, 2007 7.650 7.650 7.480 7.610 413,400 +0.10(+1.33%)
Jun 14, 2007 7.430 7.510 7.410 7.510 234,800 +0.07(+0.94%)
Jun 13, 2007 7.330 7.470 7.310 7.440 143,300 +0.10(+1.36%)
Jun 12, 2007 7.380 7.450 7.290 7.340 223,500 -0.08(-1.08%)
Jun 11, 2007 7.470 7.480 7.340 7.420 143,000 +0.02(+0.27%)
Jun 08, 2007 7.350 7.410 7.240 7.400 131,300 +0.04(+0.54%)
Jun 07, 2007 7.460 7.490 7.340 7.360 206,000 -0.14(-1.87%)
Jun 06, 2007 7.440 7.540 7.410 7.500 353,330 +0.00(+0.00%)
Jun 05, 2007 7.470 7.510 7.420 7.500 298,600 -0.01(-0.13%)
Jun 04, 2007 7.410 7.510 7.360 7.510 262,500 +0.07(+0.94%)
Jun 01, 2007 7.500 7.520 7.430 7.440 169,700 -0.04(-0.53%)
May 31, 2007 7.400 7.480 7.290 7.480 491,400 +0.09(+1.22%)
May 30, 2007 7.350 7.420 7.230 7.390 210,400 +0.00(+0.00%)
May 29, 2007 7.320 7.390 7.250 7.390 241,700 +0.08(+1.09%)
May 25, 2007 7.210 7.330 7.150 7.310 220,100 +0.13(+1.81%)
May 24, 2007 7.310 7.380 7.130 7.180 217,300 -0.14(-1.91%)
May 23, 2007 7.460 7.540 7.290 7.320 306,000 -0.15(-2.01%)
May 22, 2007 7.370 7.500 7.370 7.470 232,900 +0.08(+1.08%)
May 21, 2007 7.390 7.490 7.290 7.390 202,778 +0.01(+0.14%)
May 18, 2007 7.340 7.400 7.220 7.380 219,400 +0.04(+0.54%)
May 17, 2007 7.300 7.360 7.230 7.340 215,600 +0.01(+0.14%)
May 16, 2007 7.360 7.410 7.250 7.330 201,000 +0.00(+0.00%)
May 15, 2007 7.350 7.490 7.320 7.330 303,300 -0.03(-0.41%)
May 14, 2007 7.300 7.440 7.250 7.360 380,400 -0.04(-0.54%)
May 11, 2007 7.370 7.450 7.340 7.400 244,100 +0.05(+0.68%)
May 10, 2007 7.500 7.530 7.330 7.350 442,100 -0.31(-4.05%)
May 09, 2007 7.530 7.760 7.490 7.660 594,500 +0.12(+1.59%)
May 08, 2007 7.530 7.610 7.510 7.540 449,000 -0.03(-0.40%)
May 07, 2007 7.410 7.640 7.410 7.570 607,400 +0.20(+2.71%)
May 04, 2007 7.290 7.390 7.280 7.370 455,800 +0.08(+1.10%)
May 03, 2007 7.550 7.550 7.151 7.290 407,430 +0.14(+1.96%)
May 02, 2007 7.030 7.190 7.020 7.150 300,600 +0.11(+1.56%)
May 01, 2007 6.960 7.110 6.920 7.040 367,800 +0.08(+1.15%)
Apr 30, 2007 7.000 7.110 6.960 6.960 462,700 -0.04(-0.57%)
Apr 27, 2007 7.100 7.100 6.970 7.000 301,400 -0.11(-1.55%)
Apr 26, 2007 7.040 7.120 7.010 7.110 147,700 +0.03(+0.42%)
Apr 25, 2007 7.070 7.120 6.990 7.080 274,200 -0.03(-0.42%)
Apr 24, 2007 7.090 7.200 7.040 7.110 238,700 -0.01(-0.14%)
Apr 23, 2007 7.050 7.120 7.030 7.120 476,400 +0.05(+0.71%)
Apr 20, 2007 7.160 7.160 7.050 7.070 252,400 -0.02(-0.28%)
Apr 19, 2007 6.960 7.100 6.850 7.090 279,900 +0.09(+1.29%)
Apr 18, 2007 7.080 7.100 6.900 7.000 448,800 -0.08(-1.13%)
Apr 17, 2007 7.550 7.550 7.030 7.080 178,000 -0.06(-0.84%)
Apr 16, 2007 7.100 7.140 7.060 7.140 159,200 +0.04(+0.56%)
Apr 13, 2007 7.080 7.120 7.050 7.100 108,200 +0.00(+0.00%)
Apr 12, 2007 7.020 7.110 7.020 7.100 173,100 +0.07(+1.00%)
Apr 11, 2007 7.060 7.100 7.020 7.030 153,600 -0.03(-0.42%)
Apr 10, 2007 7.060 7.100 7.020 7.060 114,500 +0.00(+0.00%)
Apr 09, 2007 7.050 7.090 7.040 7.060 188,800 -0.02(-0.28%)
Apr 05, 2007 7.180 7.180 7.030 7.080 202,100 -0.10(-1.39%)
Apr 04, 2007 7.200 7.200 7.090 7.180 112,500 -0.03(-0.42%)
Apr 03, 2007 7.140 7.230 7.120 7.210 323,600 +0.09(+1.26%)
Apr 02, 2007 7.130 7.140 7.070 7.120 125,300 +0.02(+0.28%)
Mar 30, 2007 7.050 7.100 7.040 7.100 196,900 +0.05(+0.71%)
Mar 29, 2007 7.110 7.110 7.030 7.050 123,900 -0.02(-0.28%)
Mar 28, 2007 7.040 7.070 7.020 7.070 121,900 +0.01(+0.14%)
Mar 27, 2007 7.080 7.110 7.040 7.060 221,800 -0.04(-0.56%)
Mar 26, 2007 7.230 7.230 7.080 7.100 170,500 -0.13(-1.80%)
Mar 23, 2007 7.290 7.340 7.230 7.230 105,300 -0.09(-1.23%)
Mar 22, 2007 7.250 7.330 7.180 7.320 306,600 +0.10(+1.39%)
Mar 21, 2007 7.060 7.240 7.050 7.220 256,100 +0.17(+2.41%)
Mar 20, 2007 7.010 7.100 6.990 7.050 512,900 +0.02(+0.28%)
Mar 19, 2007 7.030 7.090 6.990 7.030 288,900 +0.03(+0.43%)
Mar 16, 2007 7.030 7.080 6.940 7.000 387,200 -0.02(-0.28%)
Mar 15, 2007 6.880 7.030 6.860 7.020 279,800 +0.14(+2.03%)
Mar 14, 2007 6.900 6.950 6.860 6.880 363,800 -0.03(-0.43%)
Mar 13, 2007 6.960 7.010 6.900 6.910 323,900 -0.05(-0.72%)
Mar 12, 2007 6.930 7.000 6.900 6.960 304,300 +0.03(+0.43%)
Mar 09, 2007 6.940 6.970 6.900 6.930 225,500 +0.03(+0.43%)
Mar 08, 2007 6.930 6.970 6.810 6.900 217,900 +0.00(+0.00%)
Mar 07, 2007 6.760 6.940 6.720 6.900 206,000 +0.11(+1.62%)
Mar 06, 2007 6.760 6.850 6.710 6.790 240,800 +0.06(+0.89%)
Mar 05, 2007 6.710 6.800 6.650 6.730 332,700 -0.01(-0.15%)
Mar 02, 2007 6.860 6.880 6.740 6.740 250,100 -0.14(-2.03%)
Mar 01, 2007 6.740 6.920 6.680 6.880 301,268 +0.06(+0.88%)
Feb 28, 2007 6.820 6.890 6.770 6.820 251,700 -0.03(-0.44%)
Feb 27, 2007 6.980 7.020 6.830 6.850 232,800 -0.19(-2.70%)
Feb 26, 2007 7.030 7.070 6.990 7.040 164,100 +0.01(+0.14%)
Feb 23, 2007 7.040 7.090 6.960 7.030 210,500 -0.04(-0.57%)
Feb 22, 2007 7.100 7.100 6.980 7.070 279,500 -0.01(-0.14%)
Feb 21, 2007 7.090 7.150 7.020 7.080 267,700 -0.02(-0.28%)
Feb 20, 2007 7.000 7.120 6.960 7.100 185,600 +0.10(+1.43%)
Feb 16, 2007 6.980 7.030 6.850 7.000 218,800 +0.02(+0.29%)
Feb 15, 2007 7.000 7.000 6.940 6.980 211,600 -0.02(-0.29%)
Feb 14, 2007 7.000 7.050 6.950 7.000 406,879 +0.01(+0.14%)
Feb 13, 2007 6.690 7.030 6.690 6.990 438,121 +0.19(+2.79%)
Feb 12, 2007 6.750 6.820 6.720 6.800 179,527 +0.04(+0.59%)
Feb 09, 2007 6.900 6.950 6.750 6.760 151,400 -0.15(-2.17%)
Feb 08, 2007 6.870 6.960 6.850 6.910 197,400 +0.07(+1.02%)
Feb 07, 2007 6.930 6.970 6.830 6.840 177,100 -0.10(-1.44%)
Feb 06, 2007 6.990 6.990 6.790 6.940 378,400 +0.31(+4.68%)
Feb 05, 2007 6.730 6.750 6.580 6.630 231,400 -0.12(-1.78%)
Feb 02, 2007 6.810 6.810 6.730 6.750 117,900 -0.05(-0.74%)
Feb 01, 2007 6.710 6.860 6.700 6.800 167,600 +0.10(+1.49%)
Jan 31, 2007 6.680 6.770 6.630 6.700 281,200 -0.01(-0.15%)
Jan 30, 2007 6.650 6.730 6.610 6.710 232,700 +0.06(+0.90%)
Jan 29, 2007 6.310 6.810 6.310 6.650 253,000 -0.14(-2.06%)
Jan 26, 2007 6.750 6.790 6.690 6.790 116,100 +0.04(+0.59%)
Jan 25, 2007 6.900 6.900 6.737 6.750 150,000 -0.14(-2.03%)
Jan 24, 2007 6.920 6.980 6.860 6.890 111,300 -0.03(-0.43%)
Jan 23, 2007 6.900 6.990 6.890 6.920 131,700 +0.02(+0.29%)
Jan 22, 2007 6.880 6.970 6.840 6.900 164,600 +0.02(+0.29%)
Jan 19, 2007 6.770 6.920 6.760 6.880 152,200 +0.11(+1.62%)
Jan 18, 2007 6.810 6.900 6.770 6.770 166,000 -0.06(-0.88%)
Jan 17, 2007 6.880 6.940 6.830 6.830 277,000 -0.08(-1.16%)
Jan 16, 2007 7.080 7.080 6.890 6.910 177,300 -0.15(-2.12%)
Jan 12, 2007 6.800 7.090 6.780 7.060 284,500 +0.25(+3.67%)
Jan 11, 2007 6.710 6.830 6.700 6.810 182,300 +0.08(+1.19%)
Jan 10, 2007 6.720 6.760 6.670 6.730 164,300 -0.07(-1.03%)
Jan 09, 2007 6.860 6.860 6.690 6.800 182,800 -0.07(-1.02%)
Jan 08, 2007 6.800 6.910 6.670 6.870 254,300 +0.07(+1.03%)
Jan 05, 2007 6.850 6.930 6.800 6.800 233,900 -0.09(-1.31%)
Jan 04, 2007 6.890 6.940 6.830 6.890 270,600 +0.00(+0.00%)
Jan 03, 2007 6.970 7.020 6.710 6.890 320,600 -0.08(-1.15%)
Dec 29, 2006 7.060 7.120 6.970 6.970 163,800 -0.11(-1.55%)
Dec 28, 2006 7.120 7.170 7.000 7.080 126,800 -0.06(-0.84%)
Dec 27, 2006 7.150 7.150 7.100 7.140 86,300 +0.04(+0.56%)
Dec 26, 2006 6.950 7.110 6.940 7.100 135,800 +0.11(+1.57%)
Dec 22, 2006 6.990 7.020 6.940 6.990 126,700 +0.00(+0.00%)
Dec 21, 2006 7.000 7.030 6.960 6.990 129,600 -0.01(-0.14%)
Dec 20, 2006 7.000 7.050 6.990 7.000 114,100 +0.00(+0.00%)
Dec 19, 2006 6.860 7.020 6.830 7.000 176,900 +0.13(+1.89%)
Dec 18, 2006 7.010 7.050 6.850 6.870 130,500 -0.15(-2.14%)
Dec 15, 2006 7.000 7.050 6.990 7.020 265,900 +0.02(+0.29%)
Dec 14, 2006 7.000 7.050 6.990 7.000 216,400 +0.01(+0.14%)
Dec 13, 2006 6.990 7.040 6.980 6.990 149,500 +0.03(+0.43%)
Dec 12, 2006 7.010 7.050 6.950 6.960 411,000 -0.05(-0.71%)
Dec 11, 2006 6.990 7.040 6.990 7.010 201,500 +0.02(+0.29%)
Dec 08, 2006 6.950 7.060 6.910 6.990 357,500 +0.02(+0.29%)
Dec 07, 2006 6.980 7.030 6.500 6.970 83,400 -0.01(-0.14%)
Dec 06, 2006 6.940 7.040 6.940 6.980 129,700 -0.01(-0.14%)
Dec 05, 2006 7.040 7.110 6.990 6.990 379,400 -0.04(-0.57%)
Dec 04, 2006 6.780 7.060 6.780 7.030 238,300 +0.28(+4.15%)
Dec 01, 2006 6.900 7.030 6.720 6.750 330,900 -0.25(-3.57%)
Nov 30, 2006 6.940 7.020 6.940 7.000 390,700 +0.03(+0.43%)
Nov 29, 2006 6.910 7.040 6.910 6.970 214,800 +0.10(+1.46%)
Nov 28, 2006 6.830 6.910 6.780 6.870 435,100 +0.01(+0.15%)
Nov 27, 2006 6.970 6.980 6.840 6.860 267,300 -0.12(-1.72%)
Nov 24, 2006 6.990 7.060 6.980 6.980 122,200 -0.03(-0.43%)
Nov 22, 2006 7.000 7.050 6.990 7.010 71,200 +0.01(+0.14%)
Nov 21, 2006 7.000 7.050 6.980 7.000 163,600 -0.01(-0.14%)
Nov 20, 2006 7.060 7.120 6.980 7.010 365,800 -0.09(-1.27%)
Nov 17, 2006 7.180 7.210 7.080 7.100 144,600 -0.09(-1.25%)
Nov 16, 2006 7.250 7.270 7.160 7.190 182,900 -0.05(-0.69%)
Nov 15, 2006 7.180 7.250 7.160 7.240 211,700 +0.05(+0.70%)
Nov 14, 2006 6.800 7.190 6.780 7.190 389,700 +0.38(+5.58%)
Nov 13, 2006 6.820 6.850 6.750 6.810 413,300 -0.04(-0.58%)
Nov 10, 2006 6.800 6.930 6.800 6.850 389,100 +0.00(+0.00%)
Nov 09, 2006 6.970 6.980 6.800 6.850 950,800 -0.13(-1.86%)
Nov 08, 2006 6.900 7.080 6.900 6.980 175,100 +0.03(+0.43%)
Nov 07, 2006 7.030 7.110 6.940 6.950 190,000 -0.08(-1.14%)
Nov 06, 2006 6.900 7.060 6.819 7.030 317,200 +0.13(+1.88%)
Nov 03, 2006 6.860 6.990 6.840 6.900 229,200 +0.06(+0.88%)
Nov 02, 2006 6.790 6.990 6.790 6.840 327,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.