Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.5200 0.5400 0.4700 0.4700 89,851 -0.02(-4.08%)
Apr 27, 2007 0.4750 0.5300 0.4750 0.4900 43,900 +0.00(+0.00%)
Apr 26, 2007 0.4800 0.5100 0.4800 0.4900 30,137 -0.04(-7.55%)
Apr 25, 2007 0.4750 0.5300 0.4750 0.5300 24,578 +0.02(+3.92%)
Apr 24, 2007 0.4750 0.5100 0.4750 0.5100 23,200 +0.03(+6.25%)
Apr 23, 2007 0.4700 0.5200 0.4700 0.4800 20,000 +0.02(+4.35%)
Apr 20, 2007 0.5100 0.5100 0.4600 0.4600 42,100 -0.01(-2.13%)
Apr 19, 2007 0.4700 0.4800 0.4600 0.4700 97,000 -0.02(-4.08%)
Apr 18, 2007 0.4700 0.5200 0.4700 0.4900 33,450 +0.01(+2.08%)
Apr 17, 2007 0.5200 0.5500 0.4800 0.4800 143,766 -0.04(-7.69%)
Apr 16, 2007 0.4500 0.5200 0.4500 0.5200 185,350 +0.09(+20.93%)
Apr 13, 2007 0.4400 0.4500 0.4250 0.4300 55,652 +0.01(+1.18%)
Apr 12, 2007 0.4150 0.4400 0.4150 0.4250 14,800 -0.01(-1.16%)
Apr 11, 2007 0.4500 0.4500 0.4100 0.4300 17,700 -0.01(-2.27%)
Apr 10, 2007 0.4350 0.4500 0.4350 0.4400 47,550 +0.02(+4.76%)
Apr 09, 2007 0.4400 0.4500 0.4150 0.4200 40,000 -0.02(-4.55%)
Apr 05, 2007 0.4100 0.4400 0.4100 0.4400 146,900 +0.03(+8.64%)
Apr 04, 2007 0.4100 0.4150 0.4000 0.4050 38,500 -0.00(-1.22%)
Apr 03, 2007 0.4000 0.4200 0.3900 0.4100 30,000 +0.02(+5.13%)
Apr 02, 2007 0.4200 0.4200 0.3900 0.3900 32,550 -0.02(-4.88%)
Mar 30, 2007 0.4100 0.4100 0.4100 0.4100 7,520 +0.00(+0.00%)
Mar 29, 2007 0.4000 0.4100 0.3850 0.4100 146,800 +0.00(+0.00%)
Mar 28, 2007 0.4100 0.4100 0.4100 0.4100 16,000 +0.01(+2.50%)
Mar 27, 2007 0.4100 0.4150 0.3800 0.4000 23,500 -0.02(-4.76%)
Mar 26, 2007 0.4150 0.4200 0.4150 0.4200 27,000 +0.02(+5.00%)
Mar 23, 2007 0.3800 0.4000 0.3800 0.4000 3,000 +0.00(+0.00%)
Mar 22, 2007 0.4150 0.4150 0.3700 0.4000 72,000 +0.01(+2.56%)
Mar 21, 2007 0.4100 0.4200 0.3900 0.3900 19,000 -0.02(-4.88%)
Mar 20, 2007 0.4100 0.4100 0.4100 0.4100 9,500 +0.02(+5.13%)
Mar 19, 2007 0.4450 0.4450 0.3900 0.3900 23,900 -0.04(-9.30%)
Mar 16, 2007 0.4150 0.4300 0.4100 0.4300 6,500 +0.00(+0.00%)
Mar 15, 2007 0.4200 0.4300 0.4200 0.4300 10,000 +0.03(+7.50%)
Mar 14, 2007 0.4100 0.4100 0.3800 0.4000 29,500 -0.01(-2.44%)
Mar 13, 2007 0.4300 0.4300 0.4100 0.4100 18,500 +0.00(+0.00%)
Mar 12, 2007 0.4000 0.4100 0.4000 0.4100 40,500 +0.01(+2.50%)
Mar 09, 2007 0.4300 0.4300 0.4000 0.4000 30,500 -0.04(-9.09%)
Mar 08, 2007 0.4300 0.4500 0.4300 0.4400 16,000 +0.01(+2.33%)
Mar 07, 2007 0.4500 0.4600 0.4300 0.4300 22,500 -0.03(-6.52%)
Mar 06, 2007 0.3900 0.4600 0.3800 0.4600 113,500 +0.06(+15.00%)
Mar 05, 2007 0.4100 0.4250 0.3800 0.4000 67,692 -0.02(-5.88%)
Mar 02, 2007 0.4400 0.4400 0.4100 0.4250 86,340 -0.02(-3.41%)
Mar 01, 2007 0.4000 0.4500 0.4000 0.4400 28,050 +0.03(+7.32%)
Feb 28, 2007 0.4100 0.4100 0.4000 0.4100 37,500 +0.00(+0.00%)
Feb 27, 2007 0.4400 0.4500 0.4100 0.4100 160,000 -0.03(-6.82%)
Feb 26, 2007 0.4500 0.4500 0.4200 0.4400 174,174 +0.00(+0.00%)
Feb 23, 2007 0.4400 0.4400 0.4100 0.4400 11,400 +0.02(+4.76%)
Feb 22, 2007 0.4200 0.4300 0.3900 0.4200 53,500 -0.01(-2.33%)
Feb 21, 2007 0.3850 0.4300 0.3800 0.4300 68,100 +0.05(+13.16%)
Feb 20, 2007 0.4050 0.4050 0.3700 0.3800 68,400 -0.01(-2.56%)
Feb 16, 2007 0.3800 0.4100 0.3750 0.3900 49,000 -0.01(-2.50%)
Feb 15, 2007 0.3750 0.4000 0.3750 0.4000 33,000 +0.03(+8.11%)
Feb 14, 2007 0.3750 0.3800 0.3700 0.3700 152,840 -0.03(-6.33%)
Feb 13, 2007 0.3800 0.4000 0.3800 0.3950 182,000 +0.01(+1.28%)
Feb 12, 2007 0.4200 0.4200 0.3750 0.3900 37,000 -0.03(-7.14%)
Feb 09, 2007 0.4000 0.4200 0.3850 0.4200 45,500 +0.01(+3.70%)
Feb 08, 2007 0.4150 0.4350 0.4000 0.4050 108,600 -0.02(-5.81%)
Feb 07, 2007 0.4200 0.4300 0.4050 0.4300 95,000 +0.02(+6.17%)
Feb 06, 2007 0.3800 0.4200 0.3800 0.4050 118,557 +0.01(+2.53%)
Feb 05, 2007 0.4000 0.4300 0.3800 0.3950 104,900 -0.01(-1.25%)
Feb 02, 2007 0.4300 0.4300 0.3750 0.4000 111,700 -0.03(-6.98%)
Feb 01, 2007 0.4250 0.4300 0.3900 0.4300 67,183 +0.03(+7.50%)
Jan 31, 2007 0.4500 0.4500 0.3800 0.4000 180,300 -0.06(-13.04%)
Jan 30, 2007 0.4500 0.4600 0.4500 0.4600 41,500 +0.00(+0.00%)
Jan 29, 2007 0.4500 0.4850 0.4500 0.4600 79,300 +0.06(+15.00%)
Jan 26, 2007 0.3900 0.4300 0.3900 0.4000 42,000 +0.01(+2.56%)
Jan 25, 2007 0.4100 0.4300 0.3900 0.3900 192,300 +0.00(+0.00%)
Jan 24, 2007 0.3800 0.4200 0.3800 0.3900 104,100 +0.02(+5.41%)
Jan 23, 2007 0.3600 0.3700 0.3500 0.3700 65,000 +0.03(+7.25%)
Jan 22, 2007 0.3500 0.3600 0.3450 0.3450 100,000 +0.00(+0.00%)
Jan 19, 2007 0.3200 0.3600 0.3200 0.3450 172,500 +0.01(+4.55%)
Jan 18, 2007 0.3250 0.3350 0.3250 0.3300 91,033 +0.01(+1.54%)
Jan 17, 2007 0.3250 0.3250 0.3150 0.3250 46,900 +0.00(+0.00%)
Jan 16, 2007 0.3050 0.3350 0.3050 0.3250 267,589 +0.04(+12.07%)
Jan 12, 2007 0.2850 0.2900 0.2650 0.2900 24,000 +0.01(+3.57%)
Jan 11, 2007 0.2800 0.2800 0.2800 0.2800 25,500 +0.02(+5.66%)
Jan 10, 2007 0.2650 0.2650 0.2650 0.2650 1,800 -0.02(-8.62%)
Jan 09, 2007 0.2700 0.2900 0.2700 0.2900 15,100 +0.02(+9.43%)
Jan 08, 2007 0.2900 0.2900 0.2650 0.2650 4,395 -0.02(-8.62%)
Jan 05, 2007 0.3000 0.3000 0.2900 0.2900 14,300 +0.02(+7.41%)
Jan 04, 2007 0.2700 0.2700 0.2700 0.2700 346,450 +0.00(+0.00%)
Jan 03, 2007 0.2850 0.2850 0.2700 0.2700 35,500 +0.03(+12.50%)
Dec 29, 2006 0.2600 0.2700 0.2400 0.2400 90,525 -0.01(-4.00%)
Dec 28, 2006 0.2700 0.2750 0.2500 0.2500 96,400 -0.02(-7.41%)
Dec 27, 2006 0.2600 0.2750 0.2600 0.2700 36,500 -0.01(-1.82%)
Dec 26, 2006 0.2550 0.2750 0.2500 0.2750 38,900 +0.00(+0.00%)
Dec 22, 2006 0.2550 0.2750 0.2500 0.2750 38,900 +0.03(+10.00%)
Dec 21, 2006 0.2550 0.2750 0.2500 0.2500 104,500 -0.03(-12.28%)
Dec 20, 2006 0.2550 0.2850 0.2550 0.2850 93,235 +0.02(+7.55%)
Dec 19, 2006 0.2550 0.2700 0.2550 0.2650 31,300 -0.01(-1.85%)
Dec 18, 2006 0.2600 0.2700 0.2600 0.2700 12,500 +0.01(+3.85%)
Dec 15, 2006 0.2600 0.2700 0.2550 0.2600 55,500 +0.01(+1.96%)
Dec 14, 2006 0.2600 0.2700 0.2500 0.2550 90,500 -0.02(-5.56%)
Dec 13, 2006 0.2650 0.2750 0.2650 0.2700 32,000 -0.01(-1.82%)
Dec 12, 2006 0.2750 0.2750 0.2500 0.2750 144,500 -0.01(-5.17%)
Dec 11, 2006 0.2900 0.2900 0.2700 0.2900 123,500 +0.01(+1.75%)
Dec 08, 2006 0.3200 0.3200 0.2850 0.2850 74,700 -0.02(-5.00%)
Dec 07, 2006 0.2900 0.3000 0.2900 0.3000 15,100 +0.02(+5.26%)
Dec 06, 2006 0.2950 0.3050 0.2800 0.2850 76,000 -0.01(-3.39%)
Dec 05, 2006 0.3100 0.3100 0.2950 0.2950 106,100 -0.02(-4.84%)
Dec 04, 2006 0.3250 0.3300 0.3100 0.3100 158,500 -0.01(-3.13%)
Dec 01, 2006 0.3300 0.3650 0.3200 0.3200 13,500 -0.03(-8.57%)
Nov 30, 2006 0.3500 0.3650 0.3500 0.3500 33,200 +0.00(+0.00%)
Nov 29, 2006 0.3400 0.3500 0.3400 0.3500 24,000 +0.01(+2.94%)
Nov 28, 2006 0.3400 0.3400 0.3400 0.3400 2,000 +0.02(+6.25%)
Nov 27, 2006 0.3400 0.3700 0.3200 0.3200 48,900 -0.02(-5.88%)
Nov 24, 2006 0.3300 0.3400 0.3000 0.3400 112,200 +0.06(+19.30%)
Nov 22, 2006 0.2850 0.2850 0.2850 0.2850 4,030 -0.01(-3.39%)
Nov 21, 2006 0.2950 0.2950 0.2950 0.2950 5,000 -0.02(-4.84%)
Nov 20, 2006 0.3100 0.3300 0.3100 0.3100 26,400 +0.00(+0.00%)
Nov 17, 2006 0.3000 0.3200 0.2700 0.3100 138,000 +0.01(+3.33%)
Nov 16, 2006 0.3000 0.3100 0.3000 0.3000 13,500 +0.02(+7.14%)
Nov 15, 2006 0.2850 0.3100 0.2800 0.2800 21,000 -0.02(-6.67%)
Nov 14, 2006 0.3200 0.3200 0.2800 0.3000 105,080 -0.01(-3.23%)
Nov 13, 2006 0.3050 0.3200 0.3050 0.3100 20,000 +0.01(+3.33%)
Nov 10, 2006 0.3300 0.3300 0.3000 0.3000 19,500 -0.03(-7.69%)
Nov 09, 2006 0.3100 0.3300 0.3050 0.3250 23,500 +0.02(+4.84%)
Nov 08, 2006 0.3300 0.3300 0.3100 0.3100 6,000 -0.01(-3.13%)
Nov 07, 2006 0.3300 0.3300 0.3200 0.3200 9,000 +0.00(+0.00%)
Nov 06, 2006 0.3300 0.3400 0.3200 0.3200 43,950 +0.01(+3.23%)
Nov 03, 2006 0.3350 0.3600 0.3000 0.3100 131,750 -0.05(-13.89%)
Nov 02, 2006 0.3500 0.3650 0.3500 0.3600 47,600 +0.03(+9.09%)
Nov 01, 2006 0.2900 0.3300 0.2850 0.3300 119,926 +0.04(+13.79%)
Oct 31, 2006 0.2750 0.2900 0.2750 0.2900 11,000 +0.01(+5.45%)
Oct 30, 2006 0.2900 0.2900 0.2750 0.2750 3,000 -0.01(-5.17%)
Oct 27, 2006 0.3000 0.3000 0.2900 0.2900 25,500 -0.01(-3.33%)
Oct 26, 2006 0.2900 0.3000 0.2800 0.3000 18,500 +0.03(+11.11%)
Oct 25, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 24, 2006 0.2800 0.2900 0.2700 0.2700 29,000 +0.00(+0.00%)
Oct 23, 2006 0.2700 0.2700 0.2700 0.2700 20,000 -0.01(-1.82%)
Oct 20, 2006 0.2750 0.2750 0.2750 0.2750 15,000 -0.01(-3.51%)
Oct 19, 2006 0.2850 0.2850 0.2800 0.2850 60,000 +0.01(+5.56%)
Oct 18, 2006 0.2750 0.2750 0.2600 0.2700 19,000 -0.01(-1.82%)
Oct 17, 2006 0.2850 0.2850 0.2750 0.2750 3,000 -0.05(-15.38%)
Oct 16, 2006 0.3250 0.3250 0.2750 0.3250 500 +0.05(+18.18%)
Oct 13, 2006 0.3050 0.3050 0.2750 0.2750 13,000 -0.01(-5.17%)
Oct 12, 2006 0.2900 0.2900 0.2900 0.2900 4,000 -0.01(-3.33%)
Oct 11, 2006 0.3000 0.3000 0.2700 0.3000 14,500 -0.01(-3.23%)
Oct 10, 2006 0.3100 0.3100 0.3100 0.3100 8,344 +0.01(+3.33%)
Oct 09, 2006 0.3200 0.3200 0.3000 0.3000 51,000 +0.00(+0.00%)
Oct 06, 2006 0.3200 0.3200 0.3000 0.3000 51,000 +0.00(+0.00%)
Oct 05, 2006 0.2900 0.3000 0.2900 0.3000 72,078 +0.01(+1.69%)
Oct 04, 2006 0.2350 0.2950 0.2350 0.2950 72,500 +0.02(+9.26%)
Oct 03, 2006 0.3000 0.3000 0.2700 0.2700 13,800 -0.01(-5.26%)
Oct 02, 2006 0.2650 0.2850 0.2650 0.2850 2,000 +0.00(+1.79%)
Sep 29, 2006 0.2550 0.2800 0.2500 0.2800 24,000 -0.00(-1.75%)
Sep 28, 2006 0.2800 0.2850 0.2800 0.2850 29,000 +0.00(+0.00%)
Sep 27, 2006 0.2850 0.2850 0.2850 0.2850 11,100 +0.03(+14.00%)
Sep 26, 2006 0.2800 0.2800 0.2500 0.2500 31,000 -0.03(-9.09%)
Sep 25, 2006 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Sep 22, 2006 0.3000 0.3050 0.2750 0.2750 36,000 -0.02(-8.33%)
Sep 21, 2006 0.2900 0.3000 0.2900 0.3000 22,728 +0.01(+1.69%)
Sep 20, 2006 0.2950 0.2950 0.2900 0.2950 31,200 -0.01(-1.67%)
Sep 19, 2006 0.3000 0.3100 0.3000 0.3000 30,000 +0.00(+0.00%)
Sep 18, 2006 0.3200 0.3200 0.3000 0.3000 68,500 -0.02(-6.25%)
Sep 15, 2006 0.3300 0.3300 0.3200 0.3200 36,600 +0.00(+0.00%)
Sep 14, 2006 0.3250 0.3300 0.3200 0.3200 68,400 -0.02(-5.88%)
Sep 13, 2006 0.3300 0.3400 0.3300 0.3400 37,500 +0.01(+1.49%)
Sep 12, 2006 0.3350 0.3350 0.3350 0.3350 4,000 +0.01(+1.52%)
Sep 11, 2006 0.3350 0.3400 0.3300 0.3300 51,950 -0.02(-5.71%)
Sep 08, 2006 0.3700 0.3700 0.3500 0.3500 25,500 -0.04(-9.09%)
Sep 06, 2006 0.3900 0.3900 0.3650 0.3850 22,000 +0.01(+1.32%)
Sep 05, 2006 0.3600 0.3950 0.3550 0.3800 57,000 +0.03(+7.04%)
Sep 01, 2006 0.3600 0.3600 0.3250 0.3550 59,500 +0.01(+1.43%)
Aug 31, 2006 0.3300 0.3550 0.3300 0.3500 33,000 +0.02(+6.06%)
Aug 30, 2006 0.3200 0.3350 0.3200 0.3300 45,500 +0.01(+3.13%)
Aug 29, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 28, 2006 0.3200 0.3250 0.3200 0.3200 40,000 +0.00(+0.00%)
Aug 25, 2006 0.3300 0.3300 0.3200 0.3200 27,000 -0.02(-4.48%)
Aug 24, 2006 0.3400 0.3550 0.3150 0.3350 89,000 -0.02(-5.63%)
Aug 23, 2006 0.3350 0.3550 0.3250 0.3550 54,500 +0.02(+7.58%)
Aug 22, 2006 0.3100 0.3400 0.3000 0.3300 81,000 +0.02(+6.45%)
Aug 21, 2006 0.3150 0.3200 0.3100 0.3100 29,500 -0.02(-6.06%)
Aug 18, 2006 0.3200 0.3300 0.3150 0.3300 30,800 -0.01(-1.49%)
Aug 17, 2006 0.3200 0.3450 0.3150 0.3350 81,841 +0.02(+4.69%)
Aug 16, 2006 0.3200 0.3200 0.3200 0.3200 30,000 +0.00(+0.00%)
Aug 15, 2006 0.3200 0.3200 0.3100 0.3200 62,500 +0.00(+0.00%)
Aug 14, 2006 0.3250 0.3300 0.3200 0.3200 5,500 -0.01(-3.03%)
Aug 11, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 10, 2006 0.3300 0.3300 0.3150 0.3300 18,000 -0.02(-5.71%)
Aug 09, 2006 0.3250 0.3500 0.3100 0.3500 88,000 +0.03(+11.11%)
Aug 08, 2006 0.3200 0.3500 0.3150 0.3150 230,500 -0.01(-3.08%)
Aug 07, 2006 0.3500 0.3700 0.3250 0.3250 111,500 +0.00(+0.00%)
Aug 04, 2006 0.3500 0.3700 0.3250 0.3250 111,500 -0.02(-4.41%)
Aug 03, 2006 0.3300 0.3400 0.3200 0.3400 24,000 +0.01(+1.49%)
Aug 02, 2006 0.3600 0.3600 0.3350 0.3350 22,300 -0.01(-4.29%)
Aug 01, 2006 0.3600 0.3600 0.3500 0.3500 37,500 +0.00(+0.00%)
Jul 31, 2006 0.3600 0.3600 0.3500 0.3500 25,000 -0.01(-2.78%)
Jul 28, 2006 0.3600 0.3600 0.3600 0.3600 2,000 +0.03(+9.09%)
Jul 27, 2006 0.3500 0.3600 0.3300 0.3300 53,500 -0.01(-2.94%)
Jul 26, 2006 0.3500 0.3500 0.3400 0.3400 140,880 +0.03(+7.94%)
Jul 25, 2006 0.3200 0.3200 0.3100 0.3150 40,000 +0.01(+3.28%)
Jul 24, 2006 0.3100 0.3100 0.3050 0.3050 43,870 -0.02(-4.69%)
Jul 21, 2006 0.3450 0.3450 0.3000 0.3200 97,500 -0.01(-3.03%)
Jul 20, 2006 0.3350 0.3450 0.3300 0.3300 6,500 +0.00(+0.00%)
Jul 19, 2006 0.3300 0.3400 0.3250 0.3300 58,000 +0.01(+1.54%)
Jul 18, 2006 0.3350 0.3350 0.3250 0.3250 22,500 -0.02(-4.41%)
Jul 17, 2006 0.3700 0.3700 0.3400 0.3400 4,000 +0.02(+6.25%)
Jul 14, 2006 0.3500 0.3500 0.3200 0.3200 20,500 +0.00(+0.00%)
Jul 13, 2006 0.3200 0.3450 0.3200 0.3200 29,276 +0.01(+3.23%)
Jul 12, 2006 0.3800 0.3850 0.3100 0.3100 144,430 -0.05(-13.89%)
Jul 11, 2006 0.3650 0.3650 0.3500 0.3600 23,000 +0.01(+2.86%)
Jul 10, 2006 0.3500 0.3600 0.3500 0.3500 56,460 +0.00(+0.00%)
Jul 07, 2006 0.3600 0.3600 0.3350 0.3500 81,500 -0.01(-2.78%)
Jul 06, 2006 0.3500 0.3600 0.3350 0.3600 49,875 +0.01(+2.86%)
Jul 05, 2006 0.3200 0.3500 0.3200 0.3500 100,800 -0.01(-1.41%)
Jul 03, 2006 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jun 30, 2006 0.3650 0.3650 0.3550 0.3550 48,300 +0.01(+4.41%)
Jun 29, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Jun 28, 2006 0.3500 0.3500 0.3350 0.3350 25,000 -0.01(-1.47%)
Jun 27, 2006 0.3600 0.3600 0.3400 0.3400 47,264 -0.01(-2.86%)
Jun 23, 2006 0.3300 0.3500 0.3300 0.3500 33,132 +0.02(+7.69%)
Jun 22, 2006 0.3400 0.3400 0.3250 0.3250 16,895 +0.01(+1.56%)
Jun 21, 2006 0.3350 0.3350 0.3200 0.3200 6,614 -0.02(-5.88%)
Jun 20, 2006 0.3550 0.3550 0.3400 0.3400 27,000 -0.03(-8.11%)
Jun 19, 2006 0.3950 0.3950 0.3600 0.3700 23,200 +0.01(+1.37%)
Jun 16, 2006 0.3450 0.3650 0.3400 0.3650 24,000 +0.03(+8.96%)
Jun 15, 2006 0.3450 0.3700 0.3200 0.3350 94,200 +0.04(+11.67%)
Jun 14, 2006 0.3300 0.3900 0.3000 0.3000 80,300 -0.05(-14.29%)
Jun 13, 2006 0.3850 0.4000 0.3500 0.3500 100,900 -0.02(-5.41%)
Jun 12, 2006 0.3700 0.4000 0.3700 0.3700 70,800 +0.00(+0.00%)
Jun 09, 2006 0.3900 0.4000 0.3700 0.3700 62,450 -0.04(-9.76%)
Jun 08, 2006 0.4200 0.4300 0.4050 0.4100 52,542 +0.04(+10.81%)
Jun 07, 2006 0.4250 0.4500 0.3700 0.3700 67,925 -0.03(-7.50%)
Jun 06, 2006 0.4400 0.4500 0.4000 0.4000 78,800 -0.02(-4.76%)
Jun 05, 2006 0.4000 0.4400 0.4000 0.4200 81,600 +0.01(+2.44%)
Jun 02, 2006 0.4100 0.4100 0.3850 0.4100 8,500 +0.00(+1.23%)
Jun 01, 2006 0.4000 0.4050 0.3700 0.4050 10,200 -0.01(-2.41%)
May 31, 2006 0.4150 0.4150 0.3800 0.4150 85,000 +0.01(+1.22%)
May 30, 2006 0.4100 0.4100 0.3850 0.4100 60,194 -0.02(-3.53%)
May 26, 2006 0.4300 0.4300 0.4100 0.4250 50,500 -0.01(-2.30%)
May 25, 2006 0.4400 0.4400 0.4350 0.4350 28,000 -0.01(-2.25%)
May 24, 2006 0.4300 0.4500 0.4200 0.4450 34,700 +0.02(+4.71%)
May 23, 2006 0.4100 0.4400 0.4100 0.4250 104,100 +0.01(+1.19%)
May 22, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 19, 2006 0.3950 0.4200 0.3600 0.4200 150,890 -0.02(-4.55%)
May 18, 2006 0.4200 0.4400 0.3900 0.4400 96,400 +0.02(+4.76%)
May 17, 2006 0.4400 0.4500 0.4150 0.4200 99,600 -0.04(-8.70%)
May 16, 2006 0.4300 0.4600 0.4300 0.4600 73,475 +0.03(+5.75%)
May 15, 2006 0.4500 0.4600 0.4350 0.4350 124,239 -0.03(-7.45%)
May 12, 2006 0.5000 0.5000 0.4700 0.4700 57,401 -0.04(-7.84%)
May 11, 2006 0.5000 0.5100 0.4850 0.5100 99,800 +0.01(+2.00%)
May 10, 2006 0.5300 0.5300 0.4900 0.5000 162,546 -0.05(-9.09%)
May 09, 2006 0.5500 0.5500 0.5100 0.5500 54,000 +0.00(+0.00%)
May 08, 2006 0.5100 0.5500 0.5000 0.5500 279,600 -0.01(-1.79%)
May 05, 2006 0.5700 0.5700 0.5400 0.5600 37,000 +0.02(+3.70%)
May 04, 2006 0.5700 0.5900 0.5100 0.5400 53,100 -0.04(-6.90%)
May 03, 2006 0.5500 0.5900 0.5500 0.5800 55,400 +0.03(+5.45%)
May 02, 2006 0.5500 0.5700 0.5100 0.5500 51,136 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.