Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 22.41 22.63 22.07 22.56 550,451 +0.27(+1.20%)
Jan 30, 2007 22.33 22.39 22.12 22.29 487,771 +0.04(+0.17%)
Jan 29, 2007 21.94 22.30 21.89 22.25 1,120,482 +0.24(+1.11%)
Jan 26, 2007 21.87 22.02 21.68 22.01 384,619 +0.27(+1.23%)
Jan 25, 2007 21.95 22.03 21.72 21.74 625,220 -0.14(-0.66%)
Jan 24, 2007 22.01 22.45 21.72 21.89 754,653 -0.06(-0.28%)
Jan 23, 2007 21.89 22.08 21.80 21.95 683,038 +0.05(+0.24%)
Jan 22, 2007 22.40 22.40 21.85 21.89 1,031,784 -0.50(-2.24%)
Jan 19, 2007 22.98 23.52 22.04 22.40 2,893,517 -0.08(-0.34%)
Jan 18, 2007 21.57 22.82 21.19 22.47 3,045,814 +0.91(+4.20%)
Jan 17, 2007 22.08 22.08 21.40 21.57 1,445,576 -0.53(-2.38%)
Jan 16, 2007 22.27 22.37 22.01 22.09 1,649,646 -0.14(-0.65%)
Jan 12, 2007 21.80 22.32 21.74 22.24 880,144 +0.47(+2.17%)
Jan 11, 2007 21.37 21.79 21.31 21.76 686,191 +0.47(+2.22%)
Jan 10, 2007 21.24 21.38 20.65 21.29 808,529 +0.05(+0.25%)
Jan 09, 2007 21.11 21.26 20.86 21.24 1,086,317 +0.17(+0.83%)
Jan 08, 2007 20.52 21.08 20.36 21.06 894,204 +0.61(+2.98%)
Jan 05, 2007 20.85 21.07 20.41 20.46 478,047 -0.34(-1.65%)
Jan 04, 2007 20.68 21.20 20.50 20.80 593,552 +0.13(+0.63%)
Jan 03, 2007 20.67 21.18 20.40 20.67 572,658 +0.16(+0.78%)
Dec 29, 2006 20.91 20.91 20.51 20.51 478,442 -0.43(-2.04%)
Dec 28, 2006 21.04 21.09 20.88 20.94 303,149 -0.11(-0.51%)
Dec 27, 2006 20.85 21.08 20.81 21.04 363,332 +0.25(+1.21%)
Dec 26, 2006 20.55 20.87 20.55 20.79 473,317 +0.29(+1.41%)
Dec 22, 2006 20.39 20.67 20.27 20.50 623,906 +0.06(+0.30%)
Dec 21, 2006 20.73 20.84 20.36 20.44 950,051 -0.29(-1.40%)
Dec 20, 2006 20.87 21.16 20.62 20.73 940,327 -0.08(-0.40%)
Dec 19, 2006 19.93 21.00 19.63 20.81 1,790,380 +0.86(+4.31%)
Dec 18, 2006 20.50 20.50 19.92 19.95 1,170,547 -0.54(-2.64%)
Dec 15, 2006 21.00 21.00 20.43 20.49 2,372,500 -0.56(-2.64%)
Dec 14, 2006 20.58 21.19 20.07 21.05 1,286,051 +0.03(+0.15%)
Dec 13, 2006 20.30 21.16 20.19 21.02 2,366,324 +0.22(+1.06%)
Dec 12, 2006 20.12 20.80 19.79 20.80 1,320,347 +0.46(+2.28%)
Dec 11, 2006 20.62 20.62 20.20 20.33 770,816 -0.37(-1.80%)
Dec 08, 2006 20.70 20.84 20.55 20.71 666,349 +0.02(+0.07%)
Dec 07, 2006 20.78 20.87 20.62 20.69 343,884 -0.07(-0.33%)
Dec 06, 2006 20.85 20.98 20.71 20.76 376,341 -0.10(-0.47%)
Dec 05, 2006 20.92 20.97 20.63 20.86 604,458 -0.04(-0.18%)
Dec 04, 2006 20.62 20.98 20.61 20.90 475,025 +0.35(+1.70%)
Dec 01, 2006 20.55 20.63 20.44 20.55 751,631 -0.07(-0.33%)
Nov 30, 2006 20.46 20.68 20.31 20.62 721,802 +0.15(+0.74%)
Nov 29, 2006 20.01 20.54 20.01 20.46 805,769 +0.29(+1.43%)
Nov 28, 2006 20.08 20.28 19.99 20.17 706,822 +0.11(+0.57%)
Nov 27, 2006 20.38 20.38 19.89 20.06 1,109,313 -0.32(-1.57%)
Nov 24, 2006 20.36 20.52 20.26 20.38 199,208 +0.02(+0.07%)
Nov 22, 2006 20.18 20.41 20.10 20.36 498,678 +0.27(+1.33%)
Nov 21, 2006 20.14 20.14 19.86 20.10 551,765 +0.05(+0.23%)
Nov 20, 2006 19.88 20.17 19.82 20.05 564,117 +0.18(+0.92%)
Nov 17, 2006 19.93 19.97 19.61 19.87 1,563,839 -0.02(-0.08%)
Nov 16, 2006 20.36 20.41 19.88 19.89 391,189 -0.28(-1.40%)
Nov 15, 2006 20.00 20.52 19.90 20.17 1,103,794 +0.30(+1.49%)
Nov 14, 2006 18.98 20.35 18.98 19.87 1,887,093 +0.95(+5.03%)
Nov 13, 2006 18.80 18.96 18.48 18.92 1,257,011 +0.00(+0.00%)
Nov 10, 2006 18.89 18.95 18.72 18.92 439,152 +0.05(+0.28%)
Nov 09, 2006 19.22 19.22 18.84 18.87 775,021 -0.26(-1.35%)
Nov 08, 2006 18.95 19.22 18.79 19.12 762,931 +0.15(+0.80%)
Nov 07, 2006 19.01 19.25 18.95 18.97 625,351 +0.02(+0.12%)
Nov 06, 2006 18.90 19.05 18.76 18.95 892,496 +0.05(+0.28%)
Nov 03, 2006 19.25 19.33 18.84 18.90 1,709,041 -0.33(-1.70%)
Nov 02, 2006 19.03 19.26 18.99 19.22 1,038,880 +0.14(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.