Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 4.294 4.294 4.222 4.249 25,989 -0.07(-1.67%)
Jan 30, 2007 4.249 4.321 4.213 4.321 9,227 +0.07(+1.70%)
Jan 29, 2007 4.285 4.285 4.204 4.249 40,800 +0.00(+0.00%)
Jan 26, 2007 4.213 4.285 4.204 4.249 22,773 +0.00(+0.00%)
Jan 25, 2007 4.249 4.285 4.204 4.249 48,431 -0.05(-1.05%)
Jan 24, 2007 4.195 4.294 4.113 4.294 44,260 +0.14(+3.26%)
Jan 23, 2007 4.249 4.276 4.059 4.159 37,098 -0.07(-1.71%)
Jan 22, 2007 4.231 4.276 4.231 4.231 5,414 -0.02(-0.43%)
Jan 19, 2007 4.312 4.321 4.249 4.249 13,150 -0.01(-0.21%)
Jan 18, 2007 4.267 4.294 4.231 4.258 27,748 +0.01(+0.21%)
Jan 17, 2007 4.249 4.294 4.249 4.249 23,003 +0.00(+0.00%)
Jan 16, 2007 4.186 4.285 4.186 4.249 29,589 +0.03(+0.64%)
Jan 12, 2007 4.249 4.303 4.222 4.222 24,789 -0.05(-1.06%)
Jan 11, 2007 4.330 4.339 4.267 4.267 36,607 -0.06(-1.46%)
Jan 10, 2007 4.294 4.339 4.294 4.330 3,890 +0.04(+0.84%)
Jan 09, 2007 4.304 4.330 4.294 4.294 14,088 +0.00(+0.00%)
Jan 08, 2007 4.258 4.339 4.249 4.294 7,411 +0.00(+0.00%)
Jan 05, 2007 4.294 4.339 4.258 4.294 35,228 +0.00(+0.00%)
Jan 04, 2007 4.294 4.339 4.267 4.294 74,265 +0.00(+0.00%)
Jan 03, 2007 4.339 4.339 4.294 4.294 46,558 +0.00(+0.00%)
Dec 29, 2006 4.321 4.339 4.276 4.294 78,816 +0.02(+0.42%)
Dec 28, 2006 4.177 4.312 4.177 4.276 42,485 +0.06(+1.50%)
Dec 27, 2006 4.200 4.249 4.177 4.213 10,431 +0.04(+0.87%)
Dec 26, 2006 4.357 4.357 3.942 4.177 7,538 -0.17(-3.95%)
Dec 22, 2006 4.068 4.430 4.023 4.348 74,500 +0.29(+7.13%)
Dec 21, 2006 4.014 4.068 3.996 4.059 7,755 +0.00(+0.00%)
Dec 20, 2006 3.842 4.077 3.634 4.059 93,840 +0.22(+5.65%)
Dec 19, 2006 3.887 3.923 3.842 3.842 125,629 -0.06(-1.62%)
Dec 18, 2006 3.833 3.905 3.833 3.905 12,739 +0.06(+1.65%)
Dec 15, 2006 3.824 3.914 3.824 3.842 39,250 -0.04(-0.93%)
Dec 14, 2006 3.797 3.914 3.788 3.878 37,355 +0.07(+1.90%)
Dec 13, 2006 3.797 3.815 3.761 3.806 21,063 +0.01(+0.24%)
Dec 12, 2006 3.761 3.797 3.752 3.797 10,066 +0.03(+0.72%)
Dec 11, 2006 3.725 3.797 3.725 3.770 15,071 +0.01(+0.24%)
Dec 08, 2006 3.426 3.779 3.390 3.761 20,272 +0.01(+0.24%)
Dec 07, 2006 3.752 3.788 3.752 3.752 18,661 -0.03(-0.72%)
Dec 06, 2006 3.711 3.797 3.711 3.779 8,240 +0.10(+2.70%)
Dec 05, 2006 3.752 3.779 3.679 3.679 7,411 -0.04(-0.97%)
Dec 04, 2006 3.679 3.725 3.679 3.716 12,266 -0.08(-2.15%)
Dec 01, 2006 3.725 3.806 3.670 3.797 4,310 -0.01(-0.24%)
Nov 30, 2006 3.716 3.806 3.634 3.806 2,433 +0.01(+0.24%)
Nov 29, 2006 3.752 3.815 3.679 3.797 8,660 +0.00(+0.00%)
Nov 28, 2006 3.761 3.797 3.752 3.797 9,709 +0.02(+0.48%)
Nov 27, 2006 3.661 3.815 3.435 3.779 9,182 +0.05(+1.21%)
Nov 24, 2006 3.670 3.761 3.670 3.734 663 -0.02(-0.48%)
Nov 22, 2006 3.797 3.842 3.752 3.752 34,201 -0.05(-1.19%)
Nov 21, 2006 3.779 3.797 3.707 3.797 77,044 +0.02(+0.48%)
Nov 20, 2006 3.788 3.788 3.716 3.779 9,233 -0.03(-0.71%)
Nov 17, 2006 3.670 3.806 3.616 3.806 27,249 +0.09(+2.43%)
Nov 16, 2006 3.679 3.788 3.679 3.716 10,914 +0.01(+0.24%)
Nov 15, 2006 3.788 3.797 3.679 3.707 15,984 -0.01(-0.24%)
Nov 14, 2006 3.691 3.797 3.691 3.716 5,796 +0.00(+0.00%)
Nov 13, 2006 3.707 3.797 3.688 3.716 36,130 -0.05(-1.44%)
Nov 10, 2006 3.699 3.779 3.699 3.770 16,422 -0.01(-0.24%)
Nov 09, 2006 3.700 3.779 3.700 3.779 4,244 +0.02(+0.48%)
Nov 08, 2006 3.688 3.779 3.688 3.761 5,723 +0.02(+0.48%)
Nov 07, 2006 3.517 3.765 3.517 3.743 14,877 +0.02(+0.49%)
Nov 06, 2006 3.707 3.752 3.616 3.725 22,593 -0.07(-1.90%)
Nov 03, 2006 3.598 3.797 3.435 3.797 10,019 +0.24(+6.87%)
Nov 02, 2006 3.634 3.688 3.236 3.553 17,632 -0.13(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.