Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 2.596 2.621 2.596 2.596 4,272 -0.01(-0.32%)
Jan 30, 2007 2.613 2.621 2.588 2.605 2,767 +0.00(+0.00%)
Jan 29, 2007 2.598 2.605 2.588 2.605 3,213 +0.00(+0.00%)
Jan 26, 2007 2.620 2.621 2.579 2.605 3,665 -0.02(-0.64%)
Jan 25, 2007 2.688 2.688 2.621 2.621 2,142 -0.03(-0.95%)
Jan 24, 2007 2.621 2.689 2.621 2.647 9,681 +0.01(+0.32%)
Jan 23, 2007 2.605 2.638 2.605 2.638 9,847 +0.08(+2.95%)
Jan 22, 2007 2.605 2.605 2.546 2.563 6,879 -0.05(-1.91%)
Jan 19, 2007 2.534 2.689 2.534 2.612 12,708 +0.09(+3.65%)
Jan 18, 2007 2.622 2.622 2.504 2.521 3,927 -0.09(-3.52%)
Jan 17, 2007 2.606 2.621 2.445 2.613 9,345 +0.04(+1.62%)
Jan 16, 2007 2.613 2.613 2.521 2.571 4,820 -0.03(-1.29%)
Jan 12, 2007 2.504 2.605 2.504 2.605 12,693 +0.11(+4.33%)
Jan 11, 2007 2.479 2.512 2.479 2.496 4,618 +0.00(+0.04%)
Jan 10, 2007 2.479 2.495 2.445 2.495 2,695 -0.01(-0.34%)
Jan 09, 2007 2.462 2.504 2.437 2.504 13,102 +0.03(+1.02%)
Jan 08, 2007 2.521 2.574 2.453 2.479 5,475 +0.00(+0.00%)
Jan 05, 2007 2.537 2.595 2.411 2.479 31,363 -0.12(-4.53%)
Jan 04, 2007 2.630 2.637 2.563 2.596 1,309 -0.02(-0.64%)
Jan 03, 2007 2.588 2.671 2.554 2.613 11,807 -0.03(-1.27%)
Dec 29, 2006 2.605 2.647 2.563 2.647 9,661 +0.00(+0.00%)
Dec 28, 2006 2.672 2.680 2.638 2.647 15,371 +0.00(+0.00%)
Dec 27, 2006 2.636 2.671 2.605 2.647 21,150 +0.03(+1.29%)
Dec 26, 2006 2.529 2.646 2.504 2.613 35,803 +0.14(+5.78%)
Dec 22, 2006 2.529 2.554 2.403 2.470 46,388 -0.08(-3.29%)
Dec 21, 2006 2.563 2.563 2.554 2.554 1,309 -0.01(-0.33%)
Dec 20, 2006 2.521 2.579 2.521 2.563 14,610 +0.03(+0.99%)
Dec 19, 2006 2.504 2.571 2.504 2.537 17,514 +0.01(+0.33%)
Dec 18, 2006 2.534 2.552 2.529 2.529 2,737 -0.02(-0.97%)
Dec 15, 2006 2.554 2.554 2.521 2.554 1,303 +0.01(+0.31%)
Dec 14, 2006 2.563 2.563 2.529 2.546 2,439 +0.03(+1.00%)
Dec 13, 2006 2.529 2.570 2.504 2.521 13,167 -0.03(-0.99%)
Dec 12, 2006 2.571 2.571 2.504 2.546 6,207 -0.03(-0.98%)
Dec 11, 2006 2.554 2.571 2.546 2.571 1,011 +0.01(+0.33%)
Dec 08, 2006 2.529 2.579 2.495 2.563 6,486 +0.03(+1.33%)
Dec 07, 2006 2.563 2.588 2.487 2.529 19,734 -0.05(-1.95%)
Dec 06, 2006 2.521 2.579 2.521 2.579 3,690 +0.06(+2.33%)
Dec 05, 2006 2.596 2.605 2.521 2.521 5,118 +0.00(+0.00%)
Dec 04, 2006 2.521 2.554 2.521 2.521 5,772 -0.06(-2.28%)
Dec 01, 2006 2.588 2.588 2.529 2.579 4,046 +0.04(+1.66%)
Nov 30, 2006 2.589 2.589 2.487 2.537 6,665 +0.01(+0.33%)
Nov 29, 2006 2.512 2.554 2.504 2.529 17,173 -0.09(-3.59%)
Nov 28, 2006 2.571 2.623 2.546 2.623 7,855 +0.07(+2.70%)
Nov 27, 2006 2.647 2.647 2.546 2.554 17,788 -0.10(-3.80%)
Nov 24, 2006 2.546 2.689 2.546 2.655 5,237 +0.05(+1.94%)
Nov 22, 2006 2.588 2.605 2.588 2.605 714 +0.05(+1.97%)
Nov 21, 2006 2.588 2.663 2.554 2.554 2,856 -0.03(-1.30%)
Nov 20, 2006 2.705 2.705 2.579 2.588 1,785 -0.06(-2.22%)
Nov 17, 2006 2.647 2.647 2.588 2.647 2,262 +0.02(+0.83%)
Nov 16, 2006 2.529 2.647 2.529 2.625 5,653 +0.10(+4.13%)
Nov 15, 2006 2.563 2.789 2.277 2.521 24,534 -0.07(-2.60%)
Nov 14, 2006 2.806 2.813 2.563 2.588 7,180 -0.02(-0.65%)
Nov 13, 2006 2.614 2.630 2.571 2.605 18,817 -0.01(-0.32%)
Nov 10, 2006 2.775 2.775 2.605 2.613 13,988 -0.08(-3.12%)
Nov 09, 2006 2.823 2.848 2.672 2.697 4,261 -0.15(-5.31%)
Nov 08, 2006 2.848 2.848 2.804 2.848 714 +0.12(+4.31%)
Nov 07, 2006 2.773 2.773 2.714 2.731 1,566 -0.08(-2.99%)
Nov 06, 2006 2.731 2.877 2.655 2.815 7,736 -0.03(-0.89%)
Nov 03, 2006 2.739 2.857 2.739 2.840 5,849 +0.06(+2.11%)
Nov 02, 2006 2.907 2.907 2.764 2.781 1,279 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.