Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.485 5.514 5.480 5.504 71,494 +0.00(+0.09%)
Apr 27, 2007 5.485 5.509 5.466 5.500 114,931 +0.01(+0.26%)
Apr 26, 2007 5.471 5.495 5.442 5.485 104,539 -0.01(-0.18%)
Apr 25, 2007 5.485 5.500 5.452 5.495 134,467 +0.02(+0.35%)
Apr 24, 2007 5.447 5.480 5.427 5.476 111,190 +0.05(+0.89%)
Apr 23, 2007 5.456 5.461 5.413 5.427 148,184 -0.03(-0.62%)
Apr 20, 2007 5.452 5.461 5.431 5.461 96,434 +0.01(+0.18%)
Apr 19, 2007 5.452 5.452 5.403 5.452 167,513 +0.00(+0.00%)
Apr 18, 2007 5.456 5.456 5.413 5.452 106,826 -0.00(-0.09%)
Apr 17, 2007 5.485 5.485 5.432 5.456 108,488 -0.02(-0.44%)
Apr 16, 2007 5.485 5.495 5.456 5.480 69,416 +0.00(+0.00%)
Apr 13, 2007 5.480 5.504 5.461 5.480 74,196 -0.01(-0.26%)
Apr 12, 2007 5.495 5.504 5.461 5.495 81,678 -0.02(-0.44%)
Apr 11, 2007 5.490 5.519 5.485 5.519 82,509 +0.02(+0.44%)
Apr 10, 2007 5.480 5.504 5.471 5.495 49,879 +0.01(+0.26%)
Apr 09, 2007 5.466 5.495 5.437 5.480 140,079 -0.03(-0.61%)
Apr 05, 2007 5.495 5.514 5.490 5.514 91,446 -0.00(-0.00%)
Apr 04, 2007 5.519 5.533 5.500 5.514 62,557 -0.02(-0.35%)
Apr 03, 2007 5.519 5.533 5.514 5.533 70,871 +0.00(+0.09%)
Apr 02, 2007 5.504 5.538 5.504 5.528 97,473 -0.00(-0.09%)
Mar 30, 2007 5.519 5.533 5.495 5.533 73,365 +0.01(+0.26%)
Mar 29, 2007 5.519 5.524 5.495 5.519 69,416 +0.00(+0.09%)
Mar 28, 2007 5.490 5.519 5.490 5.514 105,579 +0.01(+0.26%)
Mar 27, 2007 5.504 5.504 5.476 5.500 55,907 +0.00(+0.00%)
Mar 26, 2007 5.485 5.504 5.466 5.500 148,184 +0.01(+0.18%)
Mar 23, 2007 5.490 5.514 5.485 5.490 94,563 -0.01(-0.26%)
Mar 22, 2007 5.495 5.524 5.485 5.504 94,356 -0.01(-0.17%)
Mar 21, 2007 5.476 5.514 5.461 5.514 88,952 +0.04(+0.70%)
Mar 20, 2007 5.500 5.504 5.466 5.476 77,521 -0.02(-0.44%)
Mar 19, 2007 5.509 5.519 5.461 5.500 82,301 -0.02(-0.44%)
Mar 16, 2007 5.509 5.528 5.500 5.524 64,843 -0.01(-0.17%)
Mar 15, 2007 5.543 5.553 5.485 5.533 117,425 -0.01(-0.17%)
Mar 14, 2007 5.548 5.562 5.509 5.543 91,238 -0.00(-0.09%)
Mar 13, 2007 5.557 5.548 5.509 5.548 80,639 -0.01(-0.17%)
Mar 12, 2007 5.534 5.562 5.528 5.557 62,973 +0.01(+0.17%)
Mar 09, 2007 5.562 5.572 5.533 5.548 32,629 -0.00(-0.09%)
Mar 08, 2007 5.533 5.557 5.519 5.553 66,298 +0.02(+0.35%)
Mar 07, 2007 5.543 5.572 5.514 5.533 64,220 -0.01(-0.17%)
Mar 06, 2007 5.514 5.548 5.514 5.543 111,190 +0.02(+0.35%)
Mar 05, 2007 5.548 5.572 5.524 5.524 102,045 -0.05(-0.86%)
Mar 02, 2007 5.567 5.586 5.553 5.572 150,471 -0.02(-0.34%)
Mar 01, 2007 5.601 5.605 5.543 5.591 64,012 -0.01(-0.17%)
Feb 28, 2007 5.586 5.605 5.562 5.601 101,006 +0.02(+0.34%)
Feb 27, 2007 5.567 5.601 5.543 5.581 180,398 +0.00(+0.00%)
Feb 26, 2007 5.567 5.581 5.538 5.581 154,627 +0.01(+0.17%)
Feb 23, 2007 5.553 5.577 5.548 5.572 108,073 +0.02(+0.35%)
Feb 22, 2007 5.557 5.577 5.495 5.553 177,697 -0.01(-0.26%)
Feb 21, 2007 5.577 5.577 5.557 5.567 97,057 -0.01(-0.17%)
Feb 20, 2007 5.577 5.581 5.557 5.577 105,163 +0.00(+0.00%)
Feb 16, 2007 5.572 5.591 5.543 5.577 131,766 -0.02(-0.34%)
Feb 15, 2007 5.601 5.601 5.572 5.596 102,253 -0.00(-0.09%)
Feb 14, 2007 5.615 5.615 5.562 5.601 104,436 -0.01(-0.17%)
Feb 13, 2007 5.605 5.625 5.572 5.610 88,910 -0.04(-0.77%)
Feb 12, 2007 5.639 5.654 5.630 5.654 50,711 +0.00(+0.09%)
Feb 09, 2007 5.620 5.649 5.610 5.649 62,142 +0.01(+0.17%)
Feb 08, 2007 5.615 5.649 5.601 5.639 63,596 +0.00(+0.00%)
Feb 07, 2007 5.625 5.654 5.586 5.639 98,928 +0.04(+0.69%)
Feb 06, 2007 5.630 5.630 5.538 5.601 118,880 -0.02(-0.43%)
Feb 05, 2007 5.605 5.630 5.572 5.625 61,726 +0.02(+0.34%)
Feb 02, 2007 5.601 5.630 5.596 5.605 69,416 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.