Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 30, 2007 0.3050 0.3050 0.2650 0.2900 45,000 -0.05(-13.43%)
Aug 29, 2007 0.3300 0.3400 0.3300 0.3350 60,000 +0.03(+8.06%)
Aug 28, 2007 0.3200 0.3200 0.3100 0.3100 11,087 -0.01(-3.13%)
Aug 27, 2007 0.2900 0.3250 0.2900 0.3200 57,400 +0.03(+8.47%)
Aug 24, 2007 0.2650 0.2950 0.2550 0.2950 161,200 +0.03(+13.46%)
Aug 23, 2007 0.2600 0.2700 0.2500 0.2600 97,000 -0.01(-3.70%)
Aug 22, 2007 0.2650 0.2700 0.2600 0.2700 67,700 +0.00(+0.00%)
Aug 21, 2007 0.2700 0.2700 0.2600 0.2700 90,500 +0.01(+1.89%)
Aug 20, 2007 0.2900 0.2900 0.2650 0.2650 105,300 -0.01(-3.64%)
Aug 17, 2007 0.2800 0.2800 0.2750 0.2750 31,500 -0.01(-3.51%)
Aug 16, 2007 0.3050 0.3050 0.2500 0.2850 111,100 -0.02(-5.00%)
Aug 15, 2007 0.3100 0.3150 0.3000 0.3000 30,500 -0.01(-3.23%)
Aug 14, 2007 0.3200 0.3200 0.3000 0.3100 61,500 +0.02(+5.08%)
Aug 13, 2007 0.2900 0.3000 0.2900 0.2950 71,500 -0.02(-6.35%)
Aug 10, 2007 0.3150 0.3150 0.3150 0.3150 10,000 +0.01(+3.28%)
Aug 09, 2007 0.3200 0.3200 0.3000 0.3050 25,000 +0.02(+5.17%)
Aug 08, 2007 0.3350 0.3350 0.2900 0.2900 72,000 -0.05(-13.43%)
Aug 07, 2007 0.3050 0.3350 0.3050 0.3350 9,300 +0.00(+0.00%)
Aug 06, 2007 0.3050 0.3350 0.3050 0.3350 31,000 +0.00(+0.00%)
Aug 03, 2007 0.3050 0.3350 0.3050 0.3350 31,000 +0.03(+9.84%)
Aug 02, 2007 0.3250 0.3250 0.3050 0.3050 9,000 +0.00(+0.00%)
Aug 01, 2007 0.3350 0.3350 0.3050 0.3050 70,335 -0.05(-14.08%)
Jul 31, 2007 0.3600 0.3700 0.3550 0.3550 74,600 -0.02(-4.05%)
Jul 30, 2007 0.3550 0.3800 0.3550 0.3700 63,000 +0.01(+2.78%)
Jul 27, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 26, 2007 0.3450 0.3600 0.3450 0.3600 33,654 +0.01(+2.86%)
Jul 25, 2007 0.3550 0.3550 0.3500 0.3500 9,500 -0.01(-2.78%)
Jul 24, 2007 0.3600 0.3600 0.3600 0.3600 850 +0.01(+2.86%)
Jul 23, 2007 0.3500 0.3500 0.3500 0.3500 22,300 +0.02(+6.06%)
Jul 20, 2007 0.3450 0.3450 0.3300 0.3300 49,000 +0.01(+1.54%)
Jul 19, 2007 0.3400 0.3500 0.3250 0.3250 31,000 -0.01(-2.99%)
Jul 18, 2007 0.3300 0.3350 0.3300 0.3350 11,000 -0.01(-1.47%)
Jul 17, 2007 0.3500 0.3500 0.3300 0.3400 31,927 +0.01(+3.03%)
Jul 16, 2007 0.3300 0.3500 0.3300 0.3300 18,000 -0.01(-2.94%)
Jul 13, 2007 0.3300 0.3400 0.3300 0.3400 38,933 +0.00(+0.00%)
Jul 12, 2007 0.3400 0.3500 0.3250 0.3400 103,133 +0.00(+0.00%)
Jul 11, 2007 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Jul 10, 2007 0.3400 0.3400 0.2900 0.3400 100,545 +0.00(+0.00%)
Jul 09, 2007 0.3300 0.3400 0.3000 0.3400 53,100 -0.00(-1.45%)
Jul 06, 2007 0.3200 0.3450 0.3200 0.3450 7,800 +0.00(+1.47%)
Jul 05, 2007 0.3250 0.3400 0.3250 0.3400 42,100 -0.00(-1.45%)
Jul 03, 2007 0.3150 0.3450 0.3150 0.3450 8,000 +0.00(+1.47%)
Jul 02, 2007 0.3400 0.3400 0.3400 0.3400 42,000 +0.00(+0.00%)
Jun 29, 2007 0.3400 0.3400 0.3400 0.3400 42,000 +0.00(+0.00%)
Jun 28, 2007 0.3400 0.3400 0.3400 0.3400 21,500 +0.05(+17.24%)
Jun 27, 2007 0.3000 0.3100 0.2900 0.2900 119,500 -0.02(-6.45%)
Jun 26, 2007 0.3100 0.3350 0.3100 0.3100 68,805 -0.03(-8.82%)
Jun 25, 2007 0.3300 0.3600 0.3300 0.3400 72,652 -0.01(-2.86%)
Jun 22, 2007 0.3650 0.3750 0.3500 0.3500 63,000 -0.02(-4.11%)
Jun 21, 2007 0.3700 0.3750 0.3650 0.3650 14,800 -0.01(-2.67%)
Jun 20, 2007 0.3850 0.3850 0.3700 0.3750 38,400 +0.01(+1.35%)
Jun 19, 2007 0.3700 0.3850 0.3700 0.3700 26,000 +0.00(+0.00%)
Jun 18, 2007 0.4000 0.4100 0.3700 0.3700 51,400 -0.02(-3.90%)
Jun 15, 2007 0.4000 0.4000 0.3850 0.3850 17,350 -0.02(-3.75%)
Jun 14, 2007 0.4000 0.4100 0.3800 0.4000 30,000 +0.00(+0.00%)
Jun 13, 2007 0.4200 0.4200 0.3750 0.4000 36,000 +0.00(+0.00%)
Jun 12, 2007 0.3650 0.4000 0.3650 0.4000 43,600 +0.04(+9.59%)
Jun 11, 2007 0.3650 0.3650 0.3650 0.3650 18,000 -0.02(-3.95%)
Jun 08, 2007 0.3900 0.3900 0.3800 0.3800 12,000 -0.01(-2.56%)
Jun 07, 2007 0.3900 0.3900 0.3900 0.3900 40,000 -0.03(-7.14%)
Jun 06, 2007 0.4300 0.4300 0.4000 0.4200 21,500 -0.01(-2.33%)
Jun 05, 2007 0.4300 0.4300 0.4250 0.4300 13,600 +0.04(+11.69%)
Jun 04, 2007 0.4400 0.4400 0.3800 0.3850 46,200 -0.06(-13.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.