Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 42.94 43.09 42.17 42.73 3,552,700 +0.06(+0.14%)
Sep 27, 2007 41.55 42.90 41.53 42.67 6,242,300 +1.20(+2.89%)
Sep 26, 2007 40.99 41.78 40.57 41.47 4,759,998 +0.79(+1.94%)
Sep 25, 2007 40.10 40.71 39.73 40.68 4,803,922 +0.19(+0.47%)
Sep 24, 2007 40.57 41.09 40.29 40.49 6,900,700 +0.20(+0.50%)
Sep 21, 2007 40.65 40.78 40.28 40.29 5,665,500 -0.05(-0.12%)
Sep 20, 2007 40.49 40.72 40.06 40.34 6,987,900 -0.28(-0.69%)
Sep 19, 2007 41.86 42.05 40.30 40.62 5,647,200 -0.67(-1.62%)
Sep 18, 2007 39.16 41.36 38.90 41.29 8,346,900 +2.23(+5.71%)
Sep 17, 2007 38.62 39.55 38.45 39.06 7,583,500 +0.95(+2.49%)
Sep 14, 2007 38.69 38.84 38.09 38.11 8,398,900 -0.98(-2.51%)
Sep 13, 2007 39.32 39.77 38.63 39.09 13,318,000 +0.17(+0.44%)
Sep 12, 2007 38.68 39.62 38.56 38.92 4,608,100 -0.14(-0.36%)
Sep 11, 2007 39.39 39.64 38.37 39.06 9,126,800 -0.23(-0.59%)
Sep 10, 2007 40.34 40.54 38.75 39.29 8,631,000 -0.80(-2.00%)
Sep 07, 2007 40.51 40.70 39.71 40.09 7,099,948 -1.64(-3.93%)
Sep 06, 2007 41.19 42.06 40.74 41.73 4,461,100 +0.22(+0.53%)
Sep 05, 2007 41.58 41.72 41.20 41.51 5,439,100 -0.51(-1.21%)
Sep 04, 2007 41.00 42.35 40.91 42.02 6,733,703 +1.02(+2.49%)
Aug 31, 2007 41.00 41.43 40.43 41.00 8,336,000 +1.00(+2.50%)
Aug 30, 2007 40.88 41.61 39.87 40.00 7,205,100 -1.50(-3.61%)
Aug 29, 2007 41.11 41.60 40.73 41.50 7,656,400 +0.55(+1.34%)
Aug 28, 2007 42.83 43.01 40.88 40.95 8,633,900 -1.98(-4.61%)
Aug 27, 2007 43.21 43.50 42.66 42.93 3,861,100 -0.15(-0.35%)
Aug 24, 2007 42.99 43.32 42.00 43.08 3,563,000 +0.68(+1.60%)
Aug 23, 2007 44.12 44.55 41.98 42.40 4,320,700 -1.42(-3.24%)
Aug 22, 2007 43.35 44.19 43.33 43.82 4,683,300 +1.02(+2.38%)
Aug 21, 2007 43.39 43.87 42.18 42.80 5,120,810 -0.35(-0.81%)
Aug 20, 2007 41.55 43.58 41.55 43.15 12,669,852 +1.60(+3.85%)
Aug 17, 2007 42.74 43.00 40.28 41.55 10,652,122 -0.03(-0.07%)
Aug 16, 2007 41.78 42.40 39.25 41.58 19,931,492 -0.69(-1.63%)
Aug 15, 2007 44.54 45.07 41.86 42.27 10,305,298 -2.87(-6.36%)
Aug 14, 2007 47.89 47.89 45.09 45.14 6,987,883 -2.74(-5.72%)
Aug 13, 2007 47.67 48.33 47.34 47.88 5,207,700 +0.88(+1.87%)
Aug 10, 2007 44.86 47.00 43.54 47.00 8,014,755 +0.99(+2.15%)
Aug 09, 2007 46.52 47.74 45.65 46.01 6,456,275 -1.57(-3.30%)
Aug 08, 2007 47.01 48.56 46.73 47.58 6,294,789 +1.20(+2.59%)
Aug 07, 2007 46.07 47.65 45.23 46.38 7,591,718 +0.31(+0.67%)
Aug 06, 2007 47.07 47.57 44.38 46.07 10,642,369 -0.88(-1.87%)
Aug 03, 2007 47.98 49.15 46.90 46.95 10,054,098 -2.20(-4.48%)
Aug 02, 2007 47.95 49.48 47.95 49.15 8,585,290 +1.20(+2.50%)
Aug 01, 2007 47.41 48.35 46.30 47.95 6,586,770 +0.54(+1.14%)
Jul 31, 2007 47.27 48.54 47.34 47.41 5,476,800 +0.14(+0.30%)
Jul 30, 2007 46.42 47.90 46.02 47.27 4,596,431 +0.86(+1.85%)
Jul 27, 2007 46.53 47.61 45.31 46.41 6,978,440 -0.55(-1.17%)
Jul 26, 2007 48.12 48.24 46.25 46.96 9,787,645 -2.05(-4.18%)
Jul 25, 2007 49.88 50.69 48.33 49.01 5,471,405 -0.84(-1.69%)
Jul 24, 2007 51.14 51.30 49.68 49.85 4,631,726 -1.33(-2.60%)
Jul 23, 2007 50.90 51.30 50.65 51.18 3,157,525 +0.42(+0.83%)
Jul 20, 2007 50.43 51.01 49.81 50.76 4,540,300 -0.50(-0.98%)
Jul 19, 2007 51.73 51.88 50.34 51.26 4,697,100 +0.21(+0.41%)
Jul 18, 2007 50.21 51.27 49.53 51.05 10,899,517 +2.53(+5.21%)
Jul 17, 2007 48.81 49.68 48.48 48.52 4,894,155 -0.23(-0.47%)
Jul 16, 2007 47.99 49.10 47.84 48.75 6,493,760 +0.52(+1.08%)
Jul 13, 2007 47.91 48.50 46.13 48.23 4,457,498 +0.32(+0.67%)
Jul 12, 2007 47.84 47.97 46.82 47.91 4,149,280 +0.56(+1.18%)
Jul 11, 2007 45.98 47.71 45.69 47.35 6,247,100 +1.52(+3.32%)
Jul 10, 2007 46.61 46.66 45.70 45.83 5,272,902 -0.92(-1.97%)
Jul 09, 2007 46.55 47.65 46.48 46.75 4,869,200 +0.32(+0.69%)
Jul 06, 2007 46.29 46.69 45.64 46.43 7,160,270 +0.32(+0.69%)
Jul 05, 2007 46.35 46.56 45.91 46.11 3,524,300 -0.40(-0.86%)
Jul 03, 2007 46.57 46.85 46.39 46.51 1,244,500 +0.13(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.